Life X 2065 Longevity Income ETF【LFBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0968	-0.0530817579713	182.3602	183.1223	180.9479	1	181.12825	SP
4	163.8735	891.105987526	18.3899	187.005	18.3899	2	103.00654571	SP
12	163.8734	891.100598151	18.39	187.005	18.1026	111	19.21116486	SP
26	163.8734	891.100598151	18.39	187.005	18.1026	111	19.21116486	SP
52	163.8734	891.100598151	18.39	187.005	18.1026	111	19.21116486	SP
156	163.8734	891.100598151	18.39	187.005	18.1026	111	19.21116486	SP
260	163.8734	891.100598151	18.39	187.005	18.1026	111	19.21116486	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	182.2634	1.32	0.73	180.9479	182.2634	180.9479	0
1741818600	180.9479	-0.98	-0.54	181.9298	181.9298	180.9479	3
1741732200	181.9298	-1.19	-0.65	183.1223	183.1223	181.9298	0
1741645800	183.1223	1.81	1.00	181.3086	183.1223	181.3086	0
1741390200	181.3086	-0.59	-0.32	181.8951	181.8951	181.3086	3
1741303800	181.8951	-0.47	-0.26	182.3602	182.3602	181.8951	0
1741217400	182.3602	-1.25	-0.68	183.6062	183.6062	182.3602	2
1741131000	183.6062	-2.37	-1.27	185.1427	185.1427	183.6062	0
1741044600	185.976	1.15	0.62	184.824	185.976	184.824	0
1740785400	184.824	1.51	0.83	183.3107	184.824	183.3107	0
1740699000	183.3107	-0.92	-0.50	184.2327	184.2327	183.3107	0
1740612600	184.2327	0.86	0.47	183.3718	184.2327	183.3718	0
1740526200	183.3718	2.53	1.40	180.8438	183.3718	180.8438	0
1740439800	180.8438	0.43	0.24	180.41	180.8438	180.41	0
1740180600	180.41	1.82	1.02	178.5922	180.41	178.5922	0
1740094200	178.5922	0.48	0.27	178.117	178.5922	178.117	1
1740007800	178.117	-7.24	-3.90	177.7892	178.117	177.7892	2
1739921400	185.3548	-1.65	-0.88	187.005	187.005	185.3548	4
1739575800	187.005	168.39	904.52	186.164	187.005	186.164	3
1739489400	18.6164	0.23	1.23	18.3899	18.6164	18.3899	17
1739403000	18.3899	-0.2	-1.08	18.59	18.59	18.3899	5
1739316600	18.59	-0.07	-0.39	18.55	18.59	18.55	1
1739230200	18.662	-0.04	-0.22	18.7036	18.7036	18.662	30
1738971000	18.7036	-0.1	-0.53	18.8025	18.8025	18.7036	0
1738884600	18.8025	0	0.01	18.8005	18.8025	18.8005	0
1738798200	18.8005	0.21	1.15	18.5875	18.8005	18.5875	4
1738711800	18.5875	-0.03	-0.16	18.5333	18.5875	18.5333	0
1738625400	18.6166	0.1	0.51	18.5214	18.6166	18.5214	0
1738366200	18.5214	-0.09	-0.48	18.6108	18.6108	18.5214	2
1738279800	18.6108	0.04	0.24	18.5661	18.6108	18.5661	2
1738193400	18.5661	-0.02	-0.12	18.5893	18.5893	18.5661	0
1738107000	18.5893	-0.02	-0.09	18.6057	18.6057	18.5893	0
1738020600	18.6057	0.18	0.99	18.4235	18.6057	18.4235	4800
1737761400	18.4235	-0.04	-0.20	18.3689	18.4235	18.3689	0
1737675000	18.4605	0	0.00	18.4605	18.4605	18.4605	0
1737588600	18.4605	-0.07	-0.37	18.5292	18.5292	18.4605	0
1737502200	18.5292	0.12	0.65	18.58	18.58	18.5292	1
1737156600	18.4101	0.01	0.03	18.4043	18.4101	18.4043	0
1737070200	18.4043	0.06	0.34	18.3422	18.4043	18.3422	0
1736983800	18.3422	0.24	1.32	18.1026	18.3422	18.1026	0
1736897400	18.1026	-0.01	-0.05	18.1111	18.1111	18.1026	0
1736811000	18.1111	-0.02	-0.08	18.1262	18.1262	18.1111	1
1736551800	18.1262	-0.14	-0.76	18.265	18.265	18.1262	0
1736379000	18.265	0.02	0.08	18.25	18.265	18.25	0
1736292600	18.25	-0.14	-0.76	18.39	18.39	18.25	0