ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Life X 2035 Term Income ETF

Life X 2035 Term Income ETF (LDDR)

88.454
0.434
(0.49%)
終値: 2月26日 6:00AM
88.454
0.00
( 0.00% )
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.9691.1076184488887.48588.4987.192378887.57893181SP
480.1603966.5203708848.293791.668.28130537.04202611SP
1280.194970.8716707028.2691.668.181224710.01066542SP
2680.194970.8716707028.2691.668.181224710.01066542SP
5280.194970.8716707028.2691.668.181224710.01066542SP
15680.194970.8716707028.2691.668.181224710.01066542SP
26080.194970.8716707028.2691.668.181224710.01066542SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980088.020.150.1787.8688.0287.86636
174018060087.87220.430.4987.441587.9687.4415899
174009420087.44150.080.0987.36187.548687.3611083
174000780087.3610.170.1987.192387.36187.1923691
173992140087.1923-0.29-0.3387.48587.48587.1923633
173957580087.4850.240.2787.245587.48587.245542
173948940087.24550.450.5286.79387.245586.7930
173940300086.793-0.45-0.5287.245888.6586.77664777
173931660087.2458-0.12-0.1387.362587.362587.24583
173923020087.3625-0.02-0.0287.6287.6287.362554
173897100087.3814-0.23-0.2687.606587.606587.381414
173888460087.6065-4.03-4.4087.7387.7387.606516
173879820091.64110.320.3591.317191.6691.3171146
173871180091.31710.130.1491.191191.317191.191122
173862540091.191182.911,000.5391.147191.191191.147112
17383662008.2861-0.01-0.178.38.38.286115529
17382798008.30.020.188.2858.38.2850
17381934008.285-0.01-0.068.28999998.28999998.2850
17381070008.2899999-0-0.048.29378.29378.28231
17380206008.29370.030.418.25968.29378.25968
17377614008.259600.068.24499998.25968.24499990
17376750008.25500.008.2558.2558.2550
17375886008.255-0.02-0.188.278.278.255282
17375022008.270.020.248.38.38.2727
17371566008.2501-0.01-0.068.25518.25518.250112
17370702008.25510.010.188.248.268.24707
17369838008.24060.060.688.18528.24068.18520
17368974008.18520.010.068.188.28.18366004
17368110008.1800.008.188.188.181
17365518008.18-0.04-0.498.228.228.180
17363790008.2200.048.21648.228.216425
17362926008.2164-0.02-0.298.248.248.21640