Sterling Capital Focus E...【LCG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Sterling Capital Focus Equity Etf (LCG) 銘柄情報

Sterling Capital Focus Equity Etf (LCG)

28.51

0.23

(0.83%)

終了 3月13日 5:00AM

28.51

0.00

( 0.00% )

プレマーケット: 9:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

28.51

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

24.71 52 週間の範囲 32.9462

前日終値

28.51

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

3,790

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.37	-4.58500669344	29.88	30.19	28.2758	3548	29.04238153	SP
4	-4.01	-12.3308733087	32.52	32.9462	28.2758	3725	30.65244565	SP
12	-1.6588	-5.49839569356	30.1688	32.9462	28.2758	3790	30.83311577	SP
26	-0.06	-0.210010500525	28.57	32.9462	28.03	5784	29.85294663	SP
52	-1.57	-5.21941489362	30.08	32.9462	24.71	9598	28.17039881	SP
156	4.51	18.7916666667	24	32.9462	17.9147	8897	25.00926723	SP
260	3.15	12.4211356467	25.36	33.54	17.9147	9722	26.2261249	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	2
MESOMesoblast Limited	US$ 17.99 (33.75%)	6
DMNDamon Inc	US$ 0.2356 (31.84%)	27.69M
ASBPAspire Biopharma Holdings Inc	US$ 0.961 (29.86%)	6.52M
ACOGAlpha Cognition Inc	US$ 6.81 (29.71%)	6
ADTXAditxt Inc	US$ 0.0346 (-39.08%)	4.33M
MCWMister Car Wash Inc	US$ 5.03 (-35.35%)	205
ULYUrgent ly Inc	US$ 0.374 (-26.61%)	1.44k
ANIKAnika Therapeutics Inc	US$ 13.00 (-24.02%)	202
HEPAHepion Pharmaceuticals Inc	US$ 0.0373 (-23.57%)	1.86M
DMNDamon Inc	US$ 0.2356 (31.84%)	27.69M
ONCOOnconetix Inc	US$ 0.1538 (-10.06%)	14.07M
ASBPAspire Biopharma Holdings Inc	US$ 0.961 (29.86%)	6.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.79 (-3.83%)	5.94M
SHViShares Short Treasury Bond ETF	US$ 110.24 (0.01%)	4.54M

THEBEASTMUGABI

THEBEASTMUGABI 2分前

In 2018 trump is the one that came up with the USMCA trade pact HIMSELF and CANADA and MEXICO agreed to it. And don't tell me it changed in the Biden era because it did not.

georgejjl

georgejjl 6分前

US tariffs on India will be a bitter pill to swallow

https://www.bbc.com/news/articles/ckg8ke45gq0o

Good luck and GOD bless,

fdicr

you must be hurting from FNMA's resilient price action without any news. Imagine what happens to the FNMA price when a meaningful news coming out of administration. You may end up going to ER.

$2.00 or no deal

$2.00 or no deal 11分前

November 15, 2023 Conference Call

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resisting. So we'll figure it out. He seems to think we'll go to NASDAQ faster , but

dennisdave

dennisdave 11分前

I'm just wondering if some of those funds raised in past months also have been spent on the material supply, and subsequent license of the booster agent (most likely Poly ICLC) referenced in the previous Q?
I didn't mean to suggest that all funds NWBO has raised over the last 6 to 8 months u

Superhoops

Superhoops 12分前

I have to say this is a reasonable position to take… Hopefully the next shoe to drop cements the deal!

WooptdooU

WooptdooU 12分前

" " poster fits right in...eom

WooptdooU

WooptdooU 14分前

Sporty snorty followers are ripe...eom

Superhoops

Superhoops 16分前

I'm just seeing it now for the first time to be honest… A pledge of 500 million?... do we know about this British company whoever they are?

Sounds exciting and I guess everything will really start popping if (when!) the pledge becomes a fact!… Let's hope this is the ride we've been wa

$2.00 or no deal

$2.00 or no deal 20分前

LMAO.

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019................6 FREAKING YEARS AGO.

THE BEST OF ALL - 2 sentences:
Now that we have strong fundamentals, it is time, we believe now is the right time for merchant acquisition or uplisting to NASDA

georgejjl

georgejjl 25分前

Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,

dennisdave

dennisdave 31分前

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi

dukeb

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 41分前

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 54分前

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 59分前

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 1時間前

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 1時間前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 1時間前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 1時間前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 1時間前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 1時間前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Sterling Capital Focus E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約