Unusual Whales Subversiv... KRUZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) オプション

Unusual Whales Subversive Republican Trading ETF (KRUZ)

31.7131

0.32

(1.03%)

終了 1月15日 6:00AM

31.7131

0.00

( 0.00% )

プレマーケット: 6:09PM

KRUZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
29.00	0.15	5.20	0.00	2.675	0.00	0.00 %	0	0	-
30.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.40	3.30	0.70	1.85	0.04	6.06 %	1	1	2025/1/15
32.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	13	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.90	5.80	0.00	3.35	0.00	0.00 %	0	0	-
36.00	1.90	6.80	0.00	4.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 1.165 (115.74%)	19.35M
HSDTHelius Medical Technologies Inc	US$ 1.17 (69.08%)	8.04M
VMARVision Marine Technologies Inc	US$ 2.205 (57.50%)	6.75M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
PVBCProvident Bancorp Inc	US$ 13.99 (29.18%)	8
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	3
GLACGlobal Lights Acquisition Corporation	US$ 7.00 (-34.46%)	204
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	5
BBGIBeasley Broadcast Group Inc	US$ 6.11 (-29.68%)	1
RAPPRapport Therapeutics Inc	US$ 9.01 (-29.00%)	3
SGBXSafe and Green Holdings Corporation	US$ 1.165 (115.74%)	19.35M
GCTKGlucoTrack Inc	US$ 0.0984 (-19.34%)	8.21M
HSDTHelius Medical Technologies Inc	US$ 1.17 (69.08%)	8.04M
VMARVision Marine Technologies Inc	US$ 2.205 (57.50%)	6.75M
SHViShares Short Treasury Bond ETF	US$ 110.27 (0.01%)	4.49M

condor1

condor1 2分前

Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n

valleybenedetto

valleybenedetto 8分前

Tanking in PM😂 just grabbed more on the dip.

condor1

condor1 8分前

I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a

georgejjl

georgejjl 8分前

”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some

SkeBallLarry

SkeBallLarry 9分前

LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d

SkeBallLarry

SkeBallLarry 10分前

LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d

SkeBallLarry

SkeBallLarry 10分前

LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d

WolfofMia

WolfofMia 15分前

Wow you an AF apologist now?

LMAO!

TrendTrade2016

TrendTrade2016 25分前

SUPER STAR CEO RAN AWAY WITH THE LOOT..OLE SCHOOL RINSE THE DEBT...THOSE TORONTO BOYS WORKED YA GOOD HERE..SCAM IS DONE!

Atlanta1

Atlanta1 29分前

so it looks like we're screwed

P-Rawl

P-Rawl 32分前

Have smallcapvoice given up on him or can he no longer afford their $5,500 a month fee? They haven't posted anything for weeks, apart from a notice about a forthcoming video back on December 17th which was meant to answer shareholder questions. Still no sign of that video.

Drugdoctor

Drugdoctor 36分前

$GBIO .88 - Nasdaq Bios are hot! INSIDER-BUY-Quinn Anthony G. (Director) Buys 210,791 @ Avg Price: $0.96 - Balance Sheet
Total Cash (mrq)184.77M-Total Cash Per Share (mrq)2.77

TrendTrade2016

TrendTrade2016 37分前

LMAO STOP PRETENDING

lakers17

lakers17 39分前

Took a starter in SOLO at .0043

Contract 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9

https://x.com/SoloDePIN

TrendTrade2016

TrendTrade2016 39分前

THAT WAS A BULL RUN ALRIGHT...IT WAS WASHED UP TO ALLOW OWNERS TO RINSE THE RAG...LOST MAN!

Cornerstone_Marketing

Cornerstone_Marketing 43分前

I would be interested in knowing who you work for. NO REAL PERSON spends all day bashing and misdirecting people.
Every post of yours is garbage - many are just scare tactics or posting articles on companies not related to Spzi to infer "something bad" is coming.

If in fact yo

Iggy_Bot

Iggy_Bot 44分前

Sooooooonnnnnnnnnnnnnnn

Guzzi62

Guzzi62 44分前

They don't, not possible.

It's the regulators that are slow, maybe understaffed, the UK economy is not in a good shape.

Sooth_Sayer

Sooth_Sayer 44分前

lakers17

lakers17 52分前

Locked and loaded in PAI now:

Q1 2025 is going to be a game changer for $PAI!

We’re rolling out ParaHub and ParaGen, pushing the boundaries of parallel computing with Parilix, and leveling up AI optimization with PACT. It's all about making AI deployment faster, smarter

FortunaFavetFortibus

FortunaFavetFortibus 55分前

pre-conservatorship they were issuing dividends at $1-2/share per year on annually profits of $3-5B
with current profits 5X-4X that level, a $10/share div annually is on the high end but still within the math of that dividend model
and F&F are not entities that require much re-investme

knrorrel

knrorrel 59分前

I bought a third time yesterday and I think the stock will make a big upward move in the long term.

knrorrel

knrorrel 60分前

great $ALSCF tweet https://x.com/AlsetAI/status/1876737840207347980?t=rj9nA2loOQyUKcASp_UzAA&s=19

QueenVic

QueenVic 1時間前

Warren might slip up and say "bail out". And then try to cover her tracks.

Too many unjustifiable words she has to question - 💤💤💤
A friggin waste of time she is

Unusual Whales Subversiv...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約