Direxion Daily South Kor... KORU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily South Korea Bull 3X Shares (KORU)
Direxion Daily South Korea Bull 3X Shares (KORU) オプション

Direxion Daily South Korea Bull 3X Shares (KORU)

4.95

0.14

( 2.91% )

更新日時： 03:49:44

KORU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.50	4.60	6.00	2.55	0.00	0.00 %	0	2	-
3.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.10	2.50	0.00	1.30	0.00	0.00 %	0	0	-
5.00	0.20	0.85	0.35	0.525	0.00	0.00 %	0	42	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-
7.00	1.20	0.65	1.20	0.925	0.00	0.00 %	0	16	-
8.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	7	-
9.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	9	-
10.00	0.25	0.65	0.25	0.45	0.00	0.00 %	0	23	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.45	0.80	0.45	0.625	0.00	0.00 %	0	1	-
4.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	2	-
5.00	0.25	2.30	0.85	1.275	0.00	0.00 %	0	11	-
6.00	1.50	5.00	1.50	3.25	0.00	0.00 %	0	5	-
7.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.40	5.50	0.00	3.45	0.00	0.00 %	0	0	-
9.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
10.00	3.40	7.50	0.00	5.45	0.00	0.00 %	0	0	-
11.00	4.40	9.30	6.30	6.85	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNCCerence Inc	US$ 5.8513 (107.49%)	56.13M
WORXSCWorx Corporation	US$ 2.0099 (105.09%)	127.27M
SPAISafe Pro Group Inc	US$ 4.60 (43.75%)	38.99M
ARQQArqit Quantum Inc	US$ 10.14 (38.15%)	543.9k
QUBTQuantum Computing Inc	US$ 4.8722 (32.40%)	112.06M
SKKSKK Holdings Limited	US$ 1.2601 (-72.37%)	17.55M
TMTCTMT Acquisition Corporation	US$ 2.35 (-63.51%)	212.65k
WCTWellchange Holdings Company Limited	US$ 1.3299 (-59.94%)	1.47M
GLXGGalaxy Payroll Group Ltd	US$ 2.095 (-46.42%)	2.03M
PYXSPyxis Oncology Inc	US$ 2.105 (-44.90%)	12.34M
CDTConduit Pharmaceuticals Inc	US$ 0.1118 (21.13%)	541.2M
NVDANVIDIA Corporation	US$ 146.58 (0.47%)	274.72M
ELABElevai Labs Inc	US$ 0.0206 (-3.74%)	198.36M
AKTSAkoustis Technologies Inc	US$ 0.1037 (19.06%)	196.22M
WORXSCWorx Corporation	US$ 2.0099 (105.09%)	127.27M

Huggy Bear

Huggy Bear 2分前

With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.

Involuntary-Recluse

Involuntary-Recluse 2分前

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

MRc2

$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

WhAtEvA1

WhAtEvA1 3分前

You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ

StockRocket

StockRocket 3分前

It will give it time… thanksgiving to Easter historically the best time to trade otc

tundra1

tundra1 3分前

NYD, to buy cheap share. He is a BUYER.
GLTA

Mark954

Mark954 3分前

More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out

Fallingknife75

Fallingknife75 3分前

Restricted share count cut by more than half in the last week, nice.

All the best,

Knife

StockRocket

StockRocket 3分前

It will give it time… thanksgiving to Easter historically the best time to trade otc

FOFreddie

FOFreddie 3分前

Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w

badshah

badshah 4分前

PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...

EternalPatience

EternalPatience 4分前

Still trying and unable to convince folks.. Poor sales skills

CountOfMeltedCrisco

CountOfMeltedCrisco 4分前

What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising

Researchfyi

Researchfyi 4分前

Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…

Saving Grace

Saving Grace 4分前

Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i

Reanimator

Reanimator 5分前

There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.

ChannelTrader

ChannelTrader 5分前

That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision

Monksdream

Monksdream 5分前

JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif

LowFloatLopes

LowFloatLopes 5分前

Big block changed hands it seems ...it's time to go higher now

nowwhat2

nowwhat2 5分前

I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447

https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg

YESTERDAY ;

ht

TESLIN

500 shares traded on the NASD? [.0003] Makes no sense.

sharkey1

sharkey1 6分前

The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

Golden Cross

Golden Cross 6分前

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

Fdc4

Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?

Direxion Daily South Kor...

Metropole Television (PK)

Next Geosolutions Europe

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約