ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily MSCI South Korea Bull 3X ETF

Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

1,196.72
0.00
(0.00%)
終了 6月4日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Direxion Daily MSCI South Korea Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,100.00261.70271.60330.00266.650.000.00 %074-
1,110.00252.60266.40253.50259.500.000.00 %07-
1,120.00251.90263.50252.68257.700.000.00 %05-
1,130.00243.10258.40281.67250.750.000.00 %013-
1,140.00237.90254.60277.07246.250.000.00 %07-
1,150.00233.20249.00221.50241.10-8.11-3.53 %43112026/6/04
1,160.00228.60244.90276.82236.750.000.00 %03-
1,170.00223.90237.00211.18230.45-10.52-4.75 %272026/6/04
1,180.00219.30232.90207.06226.10-40.94-16.51 %1252026/6/04
1,190.00217.60228.50215.75223.050.000.00 %017-
1,200.00212.50223.90188.50218.20-27.70-12.81 %8482026/6/04
1,210.00210.30219.60251.00214.950.000.00 %05-
1,220.00205.80215.60186.00210.70-34.00-15.45 %4692026/6/04
1,230.00200.60211.60221.40206.100.000.00 %010-
1,240.00197.70208.90154.45203.30-0.000010.00 %01-
1,250.00192.60206.30172.00199.45-42.00-19.63 %1242026/6/04
1,260.00188.30199.50240.00193.900.000.00 %011-
1,270.00186.10195.80156.80190.95-43.20-21.60 %152026/6/03
1,280.00182.40192.00256.16187.200.000.00 %01-
1,290.00178.60190.2031.40184.400.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,100.00163.70173.90161.58168.800.000.00 %022-
1,110.00169.60178.800.00174.200.000.00 %00-
1,120.00174.30183.70170.00179.000.000.00 %02-
1,130.00179.50188.700.00184.100.000.00 %00-
1,140.00182.80193.800.00188.300.000.00 %00-
1,150.00189.90199.00208.06194.45-17.76-7.86 %122026/6/04
1,160.00193.50204.30213.44198.90-189.56-47.04 %212026/6/04
1,170.00200.50210.10213.80205.300.000.00 %3502026/6/04
1,180.00205.20215.10219.72210.15-20.28-8.45 %3502026/6/04
1,190.00210.70220.400.00215.550.000.00 %00-
1,200.00216.60226.30227.68221.45-24.57-9.74 %922026/6/04
1,210.00221.00236.10229.80228.55-6.20-2.63 %112026/6/03
1,220.00228.50238.200.00233.350.000.00 %00-
1,230.00234.40244.10275.00239.250.000.00 %00-
1,240.00236.90250.000.00243.450.000.00 %00-
1,250.00244.60256.10250.00250.350.000.00 %033-
1,260.00250.00266.00286.00258.000.000.00 %01-
1,270.00258.80268.500.00263.650.000.00 %00-
1,280.00265.10274.80294.58269.9514.255.08 %112026/6/03
1,290.00271.30281.10299.00276.20-109.70-26.84 %112026/6/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 12.79
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock