ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily MSCI South Korea Bull 3X ETF

Direxion Daily MSCI South Korea Bull 3X ETF (KORU)

1,196.72
-28.09
(-2.29%)
終了 6月4日 5:00AM
1,017.00
-179.72
( -15.02% )
プレマーケット: 5:51PM

Direxion Daily MSCI South Korea Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
920.00364.00381.60324.90372.80-0.000010.00 %039-
930.00357.30376.00362.00366.650.000.00 %08-
940.00350.50364.50369.70357.50241.17187.64 %132026/6/03
950.00344.50358.50328.90351.50-0.000010.00 %043-
960.00342.80351.80300.00347.30-61.50-17.01 %23262026/6/03
970.00331.50350.50354.10341.000.000.00 %053-
980.00324.20343.40200.00333.800.000.00 %09-
990.00318.10336.80284.50327.450.000.00 %03-
1,000.00312.60332.10292.80322.35-21.70-6.90 %55542026/6/04
1,010.00307.60324.00210.80315.800.000.00 %06-
1,020.00300.60319.00241.07309.800.000.00 %06-
1,030.00295.50312.80224.81304.150.000.00 %02-
1,040.00289.80307.50259.60298.650.000.00 %08-
1,050.00285.70301.00287.50293.350.000.00 %055-
1,060.00279.60295.50295.20287.550.000.00 %08-
1,070.00273.50290.10353.50281.800.000.00 %03-
1,080.00268.10282.00349.50275.050.000.00 %04-
1,090.00264.00276.80275.50270.400.000.00 %013-
1,100.00261.70271.60330.00266.650.000.00 %074-
1,110.00252.60266.40253.50259.500.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
920.0092.60101.0091.6096.800.000.00 %05-
930.0099.50103.00105.10101.259.209.59 %132026/6/04
940.0098.70107.80106.00103.250.000.00 %010-
950.00101.90110.00113.30105.9512.8012.74 %2422026/6/04
960.00105.30114.00117.95109.6513.4512.87 %2142026/6/04
970.00109.00117.70117.50113.350.000.00 %071-
980.00112.50122.40118.89117.450.000.00 %028-
990.00116.10126.00119.60121.050.000.00 %034-
1,000.00120.50130.00130.00125.2511.9010.08 %345532026/6/04
1,010.00124.40134.10127.00129.250.000.00 %020-
1,020.00128.40138.10265.45133.250.000.00 %01-
1,030.00131.70142.10208.90136.900.000.00 %04-
1,040.00137.00146.50150.00141.750.000.00 %015-
1,050.00141.50151.20183.00146.350.000.00 %027-
1,060.00144.80155.30150.00150.050.000.00 %02-
1,070.00150.50159.500.00155.000.000.00 %00-
1,080.00154.20166.20175.00160.200.000.00 %021-
1,090.00159.10170.900.00165.000.000.00 %00-
1,100.00163.70173.90161.58168.800.000.00 %022-
1,110.00169.60178.800.00174.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CXAICXApp Inc
US$ 0.286
(79.65%)
35.43M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M
FOXXFoxx Development Holdings Inc
US$ 4.57
(59.79%)
1.62M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.84M
ACCLAcco Group Holdings Ltd
US$ 2.22
(50.00%)
2.62M
SNBRSleep Number Corporation
US$ 0.3684
(-65.41%)
948.06k
HUBCHub Cyber Security Ltd
US$ 0.288
(-55.67%)
6.72M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.03
(-40.00%)
105.91k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 44.1875
(-25.79%)
30.13k
CXAICXApp Inc
US$ 0.2881
(80.97%)
35.43M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.86M
ZCMDZhongchao Inc
US$ 0.0523
(-3.15%)
13.15M
WOKWORK Medical Technology Group Ltd
US$ 0.1096
(2.33%)
11.48M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M