US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)
Kraneshares Msci Emerging Markets ex China Index ETF (KEMX) オプション

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

49.46

0.97

(2.00%)

終値： 6月9日 5:00AM

49.46

0.00

( 0.00% )

取引時間後: 5:00AM

Kraneshares Msci Emerging Markets ex China Index ETF ([symbol]) オプションチェーン

KEMX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
40.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
41.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
42.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
43.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
44.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
45.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
46.00	1.65	6.20	0.00	3.925	0.00	0.00 %	0	0	-
47.00	0.80	5.20	0.00	3.00	0.00	0.00 %	0	0	-
48.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
49.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
52.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
53.00	1.45	6.40	0.00	3.925	0.00	0.00 %	0	0	-
54.00	2.40	7.30	0.00	4.85	0.00	0.00 %	0	0	-
55.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.04 (392.68%)	46.87M
CCTGCCSC Technology International Holdings Ltd	US$ 1.14 (137.90%)	28.5M
GIFTGiftify Inc	US$ 1.21 (45.36%)	62.77k
VACHVoyager Acquisition Corporation	US$ 16.00 (24.03%)	9.95k
HUBCWHub Cyber Security Ltd	US$ 0.024936 (18.74%)	7.29k
BYAHPark Ha Biological Technology Company Ltd	US$ 1.4302 (-46.03%)	2.04M
ITOCiTonic Holdings Ltd	US$ 0.2918 (-42.30%)	1.82M
NPTTexxon Holding Ltd	US$ 3.19 (-35.56%)	3.07M
ILLRTriller Group Inc	US$ 0.2393 (-27.46%)	12.18M
TDICDreamland Ltd	US$ 0.3658 (-26.99%)	10.98M
CHAICore AI Holdings Inc	US$ 4.04 (392.68%)	46.87M
CCTGCCSC Technology International Holdings Ltd	US$ 1.14 (137.90%)	28.5M
MEHAFunctional Brands Inc	US$ 0.0579 (14.20%)	18.68M
JZJianzhi Education Technology Group Company Ltd	US$ 0.2269 (-7.43%)	17.04M
WOKWORK Medical Technology Group Ltd	US$ 0.1057 (5.59%)	16.18M

LTR

You told him his opinion was “strange”. How is that not an opinion? Are you saying that is fact and that you are the only one that can have an opinion?

Nemesis18

Nemesis18 4分前

>> 'Do not question Linda's integrity '

Chartmaster

Chartmaster 4分前

IDK man, 3 more days like today and we'll see my .01,....and there's 4 days left this week! STAY TUNED

SSKILLZ1

SSKILLZ1 4分前

PYYX Was the best performing stock pick today picked by RADO to start the contest. hope this helps

Slojab

Seriously? 🥱😴

Chartmaster

Chartmaster 5分前

Exactly! The money has already been made here by the informed, now the uninformed are STUCK holding the bag! Well put there Sporty!

Major Profits

Major Profits 5分前

This would have closed at .0003 but that .25 (500 x .0005) BUY really sent the pps soaring. 😂

GL🍀

https://media.tenor.co/J_nTBzHn4jMAAAAM/baby-chart-finance-rollercoaster-amateur-freakingout.gif?c=VjFfZmFjZWJvb2s&t=AAYChA4LwmAKSuTPgg0D9w&itemid=21077168

fliper

Truenorth2016

Truenorth2016 6分前

BB, INHD Up $40+ On a $3 MIL used Phone AI Contract!!! The ir PR Says:

" the Service Provider will develop an AI-powered used mobile phone sales agent system (the "Sales AI Agent Project") on behalf of the Company, with a total contracted service value of USD 3,000,000."

gdl

The FOREVER WAR has been baked into the market with a steady 90 dollars a barrel OIL cost. Their analysis seems to have a big gaping hole. Everyone knows the world reserve is being deleted daily, and a real crisis will hit within the next 60 days at most. We know June 17th will not see rate cuts.

Just give me $1.50

Just give me $1.50 6分前

A new lie to add to the list!!!

The Rat: "A buyout is looking great"

this constant “Buyout” BS, is starting to sound like “No One Can Stop Us”

JoeForkeyBolo

JoeForkeyBolo 6分前

Shorts were at work again today. The number of shares available for shorting rose dramatically in the hours before market open.

No news of any significance was announced over the last two investor conferences, as some expected. Many investors are expecting news to be announced by the

US Market News

US Market News 6分前

Pascal Desroches to Update Shareholders at Mizuho Technology Conference on June 9June 8, 2026 5:30 PM
PR Newswire (US) Tomorrow, AT&T's Chief Financial Officer will participate in a fireside chat at 9:00 a.m. ET to discuss the Company's progress on its

Rick1997

Rick1997 7分前

he who hesitates is lost. What the hell was that person thinking so long when stock hit 2.50? cost them another 30K at least I bought more at 2.60!

fliper

Dabeav

Day traders are making a ton! It will be a happy look on their faces making a ton more when or if that happens in next 2 yrs. Everyone should be trading this stock but keep a core for long term , hopefully prayers answered and miracles will happen eventually. But not counting on it anytime soon! Tru

Chartmaster

Chartmaster 8分前

How's it working out for you so far?

Just give me $1.50

Just give me $1.50 9分前

The Rat: "A buyout is looking great"

It’s amazing that so many on here and Reddit are fixated on a buyout.

SSKILLZ1

SSKILLZ1 9分前

Savvy Pick 10 Contest #2 (Final Week) (Day 1)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those

Chartmaster

Chartmaster 9分前

A pullback to the rising 50 day MA is normal, and presents a buying OP imo, Just the SpaceX tie is worth holding some TSLA imo

Maximilliano

Maximilliano 10分前

Few stated in the conference call proposal pipeline now up from 1.5GW to 4GW, as of April 30, 2026, and the slide presentation indicated 5GW now. Proposals are increasing in plant size, providing from 65MW to 130MW, and are in various stages of discussion... from fuel cell plant technical questions,

trunkmonk

trunkmonk 10分前

The first one is most probable.

badgerkid

badgerkid 12分前

FWIW and for all you day traders, new rules making it easier to trade: https://us.etrade.com/knowledge/library/margin/pattern-day-trading-rule-change

northam43

northam43 12分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui

Chartmaster

Chartmaster 12分前

BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166

Kraneshares Msci Emergin...

Xtrackers MSCI Emerging ...

Emerging Markets Soverei...

Tinka Resources

Amplify Easi Tactical Gr...

SNP SchneiderNeureither ...

Lehman Abs Corning

Jpmorgan US Momentum Fac...

Metalsource Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。