Kairos Pharma Ltd【KAPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0714	-13.7307692308	0.52	0.52	0.44	140980	0.4767112	CS
4	-0.1214	-21.298245614	0.57	0.57	0.43	200564	0.49498331	CS
12	-0.1599	-26.2777321282	0.6085	0.71	0.43	129129	0.54780208	CS
26	-0.4614	-50.7032967033	0.91	1.04	0.43	330863	0.59595476	CS
52	-0.0024	-0.532150776053	0.451	2.11	0.43	1627047	1.0887786	CS
156	-3.5514	-88.785	4	4	0.4	1385078	1.32386689	CS
260	-3.5514	-88.785	4	4	0.4	1385078	1.32386689	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	0.44	-0.026	-5.58	0.4748	0.499899	0.44	88174
1780612200	0.466	0.0036	0.78	0.4922	0.499899	0.4521	112747
1780525800	0.4624	-0.0056	-1.20	0.464	0.491726	0.452	216966
1780439400	0.468	-0.0262	-5.30	0.466	0.501	0.4655	159016
1780353000	0.4942	-0.0152	-2.98	0.501	0.5013879	0.4851	90034
1780093800	0.5094	-0.0176	-3.34	0.52	0.52	0.4809	126139
1780007400	0.527	0.0098	1.89	0.5165	0.537	0.5001	61057
1779921000	0.5172	0	0.00	0.5086	0.5172	0.4842	105361
1779834600	0.5172	-0.0278	-5.10	0.535	0.56	0.51	52731
1779489000	0.545	-0.0078	-1.41	0.5362	0.5499	0.5168	142593
1779402600	0.5528	0.0398	7.76	0.5081	0.56	0.488	115646
1779316200	0.513	0.035	7.32	0.4704	0.5294	0.4704	195660
1779229800	0.478	-0.002	-0.42	0.474	0.5198	0.4713	744645
1779143400	0.48	-0.0022	-0.46	0.494	0.494	0.45	115229
1778884200	0.4822	-0.0101	-2.05	0.481	0.51	0.4806	70830
1778797800	0.4923	0.0283	6.10	0.471	0.51	0.45	212625
1778711400	0.464	-0.021	-4.33	0.464	0.5	0.43	456720
1778625000	0.485	-0.045	-8.49	0.53	0.53	0.47005	275093
1778538600	0.53	-0.03	-5.36	0.5564	0.5586	0.52	447960
1778279400	0.56	0.0054	0.97	0.5699999	0.5699999	0.55	109656
1778193000	0.5546	-0.0003	-0.05	0.588	0.588	0.5545	34363
1778106600	0.5548999	-0.0001	-0.02	0.5694	0.5717	0.5548999	93099
1778020200	0.555	-0.008	-1.42	0.5737	0.5765	0.555	62838
1777933800	0.5629999	-0.004	-0.71	0.59	0.59	0.561333	83832
1777674600	0.5669999	0.002	0.35	0.5699999	0.5991	0.5552	97735
1777588200	0.5649999	0.0129999	2.36	0.5508999	0.5790999	0.5508999	190237
1777501800	0.552	-0.038	-6.44	0.5899	0.599	0.5513	64590
1777415400	0.59	-0.009	-1.50	0.6	0.6187	0.5877	78858
1777329000	0.599	-0.008	-1.32	0.6055	0.6189	0.591	66040
1777069800	0.607	-0.0618	-9.24	0.681	0.681	0.607	125160
1776983400	0.6687999	-0.0161	-2.35	0.6841	0.6844	0.6669	74517
1776897000	0.6848999	0.0279999	4.26	0.6899999	0.71	0.66	176324
1776810600	0.6569	0.0224001	3.53	0.6405999	0.6899999	0.6395999	281698
1776724200	0.6344999	0.0228999	3.74	0.644	0.644	0.6212	112060
1776465000	0.6116	0.0001	0.02	0.6277	0.6277	0.6001	50985
1776378600	0.6115	0.0115	1.92	0.6	0.6277	0.599	92747
1776292200	0.6	0.0005	0.08	0.6021	0.611	0.5891999	66180
1776205800	0.5995	0.0145	2.48	0.5891999	0.6108	0.580001	46656
1776119400	0.585	0.0018	0.31	0.576	0.622	0.56	94882
1775860200	0.5832	0.0234	4.18	0.5699999	0.5899	0.56	28111
1775773800	0.5598	-0.0221	-3.80	0.5804	0.6	0.55	133350
1775687400	0.5819	-0.0113	-1.90	0.619	0.6197	0.5819	33364
1775601000	0.5931999	-0.0268	-4.32	0.6081	0.6081	0.5802	20356
1775514600	0.62	0.0389001	6.69	0.5709999	0.62	0.5709999	62413
1775169000	0.5810999	0.0022999	0.40	0.6	0.6	0.5566	75879
1775082600	0.5788	0.0198	3.54	0.5521	0.5899	0.5451	100048
1774996200	0.559	0.0091	1.65	0.5588	0.5663	0.542	30945
1774909800	0.5499	-0.0295	-5.09	0.6	0.6	0.5359	89479
1774650600	0.5794	-0.0088	-1.50	0.5804	0.6	0.5699999	38761
1774564200	0.5881999	-0.014	-2.32	0.5997	0.5997	0.5699999	47813
1774477800	0.6022	-0.0272	-4.32	0.6168	0.6168	0.586	40688
1774391400	0.6294	0.0104	1.68	0.6066	0.6294	0.5659999	87180
1774305000	0.619	0.0195	3.25	0.59	0.62	0.5679999	215164
1774045800	0.5995	-0.0155	-2.52	0.6027	0.62	0.554	216433
1773959400	0.615	0.007	1.15	0.5921999	0.62	0.5568999	178936
1773873000	0.608	0.028	4.83	0.53	0.6111	0.53	150632
1773786600	0.58	-0.03	-4.92	0.6202	0.6202	0.575	85097
1773700200	0.61	0.0082	1.36	0.61	0.62	0.59	73580
1773441000	0.6018	0.0018	0.30	0.6085	0.6231	0.6008	77771
1773354600	0.6	-0.03075	-4.88	0.6356	0.6409	0.59	135689
1773268200	0.63075	-0.00925	-1.45	0.6333	0.661	0.6222	158591
1773181800	0.64	0.0089	1.41	0.6321	0.65	0.612101	181222
1773095400	0.6311	0.0012	0.19	0.6173	0.64	0.6104	114755
1772839800	0.6299	-0.0261	-3.98	0.6429	0.65	0.6223	164511