PGIM S&P 500 Buffer 12 ETF June【JUNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-1.41553947782	31.79	31.86	31.34	33484	31.82669619	SP
4	-0.32	-1.01073910297	31.66	31.86	31.34	21074	31.74594548	SP
12	0.8542	2.80196025691	30.4858	31.86	29.8257	10637	31.50129776	SP
26	0.99	3.26194398682	30.35	31.86	29.8257	10234	31.07329137	SP
52	3.2329	11.5020759879	28.1071	31.86	28.0098	6981	30.77627989	SP
156	6.26	24.9601275917	25.08	31.86	24.57	4326	29.95932793	SP
260	6.26	24.9601275917	25.08	31.86	24.57	4326	29.95932793	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.34	-0.48	-1.51	31.82	31.82	31.32	109733
1780612200	31.82	0.07	0.22	31.75	31.83	31.69	18419
1780525800	31.75	-0.1	-0.31	31.85	31.85	31.74	17713
1780439400	31.85	0	0.00	31.83	31.8599	31.83	45353
1780353000	31.85	0.05	0.16	31.8	31.86	31.755	54383
1780093800	31.8	0.01	0.03	31.79	31.81	31.76	31554
1780007400	31.79	0.02	0.08	31.765	31.79	31.765	13252
1779921000	31.765	-0.02	-0.05	31.78	31.78	31.755	3969
1779834600	31.78	0.17	0.54	31.61	31.79	31.61	26280
1779489000	31.61	0.02	0.06	31.65	31.78	31.61	38353
1779402600	31.59	-0.16	-0.49	31.745	31.7599	31.59	4871
1779316200	31.745	0.01	0.03	31.7355	31.75	31.7355	12352
1779229800	31.7355	0.01	0.02	31.73	31.76	31.725	1644
1779143400	31.73	0	0.02	31.725	31.74	31.725	224
1778884200	31.725	-0.01	-0.02	31.73	31.73	31.7	3402
1778797800	31.73	0.03	0.08	31.8	31.8	31.69	4002
1778711400	31.705	0.01	0.03	31.79	31.79	31.705	2170
1778625000	31.695	0.02	0.05	31.68	31.72	31.68	55650
1778538600	31.68	0.03	0.09	31.65	31.71	31.65	13414
1778279400	31.65	-0.01	-0.03	31.66	31.7	31.65	53408
1778193000	31.66	0.01	0.03	31.6502	31.665	31.65	13340
1778106600	31.6502	0.03	0.10	31.6199	31.66	31.6199	1234
1778020200	31.6199	0.01	0.03	31.61	31.63	31.61	4702
1777933800	31.61	0.04	0.13	31.57	31.62	31.57	1858
1777674600	31.57	-0.01	-0.02	31.575	31.63	31.57	7215
1777588200	31.575	0.04	0.14	31.64	31.64	31.54	3355
1777501800	31.53	0.02	0.05	31.515	31.53	31.515	3888
1777415400	31.515	-0.01	-0.02	31.52	31.5299	31.5	17421
1777329000	31.52	0.04	0.11	31.485	31.52	31.48	7662
1777069800	31.485	0.05	0.17	31.4314	31.5	31.43	5988
1776983400	31.4314	-0.03	-0.11	31.465	31.465	31.3801	2564
1776897000	31.465	0.11	0.33	31.36	31.47	31.36	6291
1776810600	31.36	-0.07	-0.21	31.4266	31.4266	31.36	3305
1776724200	31.4266	-0.02	-0.07	31.5	31.5	31.42	3832
1776465000	31.4499	0.07	0.23	31.3766	31.46	31.3766	2561
1776378600	31.3766	0.02	0.08	31.352	31.4	31.34	15497
1776292200	31.352	0.06	0.18	31.2955	31.36	31.2955	15135
1776205800	31.2955	0.09	0.29	31.31	31.31	31.2801	3745
1776119400	31.2057	0.13	0.42	31.0755	31.2057	31.0755	2504
1775860200	31.0755	-0.01	-0.02	31.0815	31.1	31.0755	3240
1775773800	31.0815	0.11	0.34	30.9749	31.11	30.9749	7752
1775687400	30.9749	0.4	1.29	30.579	30.985	30.579	1605
1775601000	30.579	-0.01	-0.03	30.5897	30.5897	30.41	17900
1775514600	30.5897	0.08	0.25	30.5133	30.605	30.5133	2273
1775169000	30.5133	0.05	0.17	30.46	30.52	30.46	2427
1775082600	30.46	0.12	0.40	30.3382	30.5899	30.3382	2250
1774996200	30.3382	0.51	1.72	29.8257	30.34	29.8257	7499
1774909800	29.8257	-0.05	-0.16	29.8746	29.99	29.8257	1415
1774650600	29.8746	-0.29	-0.97	30.1668	30.1668	29.8746	9094
1774564200	30.1668	-0.29	-0.94	30.4537	30.4537	30.1668	3054
1774477800	30.4537	0.1	0.32	30.3572	30.515	30.3572	2728
1774391400	30.3572	-0.07	-0.23	30.4275	30.4275	30.33	4635
1774305000	30.4275	0.23	0.75	30.2001	30.56	30.2001	2497
1774045800	30.2001	-0.25	-0.84	30.4549	30.4549	30.05	3590
1773959400	30.4549	-0.03	-0.09	30.4811	30.4811	30.37	4918
1773873000	30.4811	-0.19	-0.63	30.6753	30.6753	30.4811	4034
1773786600	30.6753	0.07	0.24	30.6029	30.71	30.6029	9557
1773700200	30.6029	0.2	0.66	30.4035	30.65	30.4035	3187
1773441000	30.4035	-0.08	-0.27	30.4858	30.63	30.4035	792
1773354600	30.4858	-0.2	-0.65	30.6861	30.6861	30.4858	3476
1773268200	30.6861	0.02	0.06	30.6676	30.6861	30.6676	397
1773181800	30.6676	-0.03	-0.11	30.7022	30.8	30.6676	1555
1773095400	30.7022	0.15	0.50	30.5486	30.7022	30.43	5414