JPMorgan Limited Duration Bond ETF【JPLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.215	0.413700211661	51.97	52.205	51.93	855310	52.10861902	SP
4	-0.025	-0.0478835472132	52.21	52.25	51.92	458589	52.06603571	SP
12	0.095	0.182376655788	52.09	52.38	51.92	477065	52.13279942	SP
26	-0.295	-0.562118902439	52.48	52.75	51.92	533078	52.31298575	SP
52	0.015	0.0287521564117	52.17	52.75	51.92	467136	52.30917231	SP
156	2.105	4.20327476038	50.08	52.75	49.415	215938	52.11275106	SP
260	2.105	4.20327476038	50.08	52.75	49.415	215938	52.11275106	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	52.16	0.13	0.24	52.06	52.16	52.05	2318734
1782340200	52.035	0.03	0.07	52.03	52.07	52.02	336524
1782253800	52	0.03	0.06	52	52.02	51.95	393847
1782167400	51.97	-0.01	-0.02	51.97	51.99	51.93	372135
1781821800	51.98	0.03	0.06	51.99	52.03	51.98	334975
1781735400	51.95	-0.2	-0.37	52.12	52.14	51.95	424748
1781649000	52.145	0.05	0.11	52.11	52.15	52.1	304249
1781562600	52.09	0.03	0.06	52.12	52.14	52.09	323114
1781303400	52.06	-0.02	-0.04	52.07	52.1	52.04	306938
1781217000	52.08	0.06	0.12	52	52.09	51.99	284753
1781130600	52.015	-0.01	-0.01	52.03	52.04	51.99	266990
1781044200	52.02	0.05	0.10	52.01	52.03	51.99	373558
1780957800	51.97	0.02	0.04	51.98	51.995	51.95	409613
1780698600	51.95	-0.07	-0.13	51.94	51.97	51.92	362974
1780612200	52.02	0.04	0.08	52.02	52.04	52.0001	341542
1780525800	51.98	-0.04	-0.08	52	52.02	51.96	371023
1780439400	52.02	0.01	0.02	52.03	52.035	52	344225
1780353000	52.01	-0.22	-0.42	51.98	52.01	51.95	283125
1780093800	52.227	0.03	0.06	52.21	52.25	52.2	560129
1780007400	52.195	0.02	0.03	52.17	52.215	52.16	434329
1779921000	52.18	0.08	0.15	52.15	52.18	52.15	553421
1779834600	52.1	0.08	0.15	52.08	52.1	52.045	586340
1779489000	52.02	-0.03	-0.06	52.02	52.04	51.9501	407767
1779402600	52.05	0	0.00	52.04	52.065	52.01	568356
1779316200	52.05	0.03	0.06	52.01	52.0899	52.01	659734
1779229800	52.02	-0.03	-0.06	52.04	52.05	51.99	544563
1779143400	52.05	-0.02	-0.04	52.1	52.115	52.05	1162185
1778884200	52.07	-0.07	-0.13	52.08	52.09	52.05	473886
1778797800	52.14	-0.01	-0.02	52.18	52.19	52.135	420885
1778711400	52.15	0.01	0.02	52.15	52.16	52.105	316146
1778625000	52.14	-0.01	-0.01	52.11	52.14	52.08	419411
1778538600	52.145	-0.04	-0.07	52.16	52.18	52.14	366504
1778279400	52.18	0.04	0.08	52.21	52.21	52.17	343966
1778193000	52.14	-0.04	-0.07	52.2	52.2199	52.12	432406
1778106600	52.175	0.07	0.14	52.17	52.2	52.16	451627
1778020200	52.1	0.04	0.07	52.09	52.12	52.08	392561
1777933800	52.065	-0.09	-0.16	52.14	52.14	52.03	640296
1777674600	52.15	-0.17	-0.32	52.16	52.19	52.12	353996
1777588200	52.32	0.06	0.11	52.32	52.34	52.31	319870
1777501800	52.26	-0.1	-0.18	52.3	52.38	52.25	387635
1777415400	52.355	0.01	0.03	52.34	52.36	52.32	477354
1777329000	52.34	-0.03	-0.06	52.36	52.38	52.34	604439
1777069800	52.37	0.06	0.11	52.32	52.38	52.31	295847
1776983400	52.31	-0.02	-0.04	52.37	52.37	52.3	397770
1776897000	52.33	0.1	0.19	52.26	52.38	52.245	1040707
1776810600	52.23	-0.02	-0.04	52.24	52.26	52.21	667163
1776724200	52.25	-0.01	-0.02	52.28	52.29	52.245	353787
1776465000	52.26	0.06	0.11	52.25	52.31	52.21	556191
1776378600	52.2	0	0.00	52.2	52.21	52.175	298558
1776292200	52.2	0	0.00	52.2	52.2	52.16	395238
1776205800	52.2	0.05	0.10	52.16	52.21	52.14	320975
1776119400	52.15	0.03	0.07	52.12	52.16	52.1	423080
1775860200	52.115	-0.02	-0.03	52.14	52.1498	52.1	330996
1775773800	52.13	0.02	0.03	52.13	52.17	52.1	407956
1775687400	52.115	0.01	0.01	52.19	52.19	52.11	593318
1775601000	52.11	0.03	0.06	52.06	52.11	52.0401	482021
1775514600	52.08	-0.06	-0.12	52.09	52.11	52.06	598211
1775169000	52.14	0.07	0.13	52.09	52.15	52.08	311804
1775082600	52.07	-0.12	-0.23	52.07	52.1	52.05	400779
1774996200	52.19	-0.04	-0.08	52.26	52.275	52.19	363408
1774909800	52.23	0.1	0.19	52.19	52.23	52.18	410045
1774650600	52.129	0.08	0.15	52.04	52.13	52.025	365915
1774564200	52.05	-0.12	-0.22	52.12	52.16	52.045	521074