JPMorgan Limited Duration Bond ETF【JPLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.73	51.79	51.6455	35624	51.72480676	SP
4	0.26	0.50514863027	51.47	51.89	51.4599	87019	51.64954545	SP
12	-0.33	-0.633883980023	52.06	52.23	51.32	62232	51.74241698	SP
26	0.56	1.09439124487	51.17	52.23	50.94	60940	51.76009978	SP
52	1.36	2.70001985309	50.37	52.23	50.245	44881	51.42357311	SP
156	1.65	3.2947284345	50.08	52.23	49.415	43832	51.03569939	SP
260	1.65	3.2947284345	50.08	52.23	49.415	43832	51.03569939	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734046200	51.73	0.01	0.02	51.69	51.7416	51.6455	43310
1733959800	51.72	0.02	0.04	51.76	51.79	51.71	33893
1733873400	51.7	-0.02	-0.04	51.71	51.7574	51.7	28312
1733787000	51.72	-0.04	-0.08	51.74	51.7685	51.72	47872
1733527800	51.76	0.07	0.15	51.73	51.76	51.6901	24733
1733441400	51.685	0	0.00	51.68	51.89	51.64	169433
1733355000	51.6828	0.03	0.06	51.59	51.7197	51.59	55681
1733268600	51.65	0.03	0.06	51.66	51.68	51.61	86867
1733182200	51.62	-0.2	-0.39	51.81	51.82	51.55	589024
1732917840	51.8198	0.08	0.15	51.83	51.8391	51.7931	13529
1732750200	51.74	0.03	0.06	51.72	51.84	51.715	26126
1732663800	51.71	-0.02	-0.04	51.67	51.75	51.639	183931
1732577400	51.73	0.13	0.25	51.7	51.73	51.66	40117
1732318200	51.6	0.01	0.02	51.57	51.66	51.5	53638
1732231800	51.59	0.01	0.01	51.57	51.6199	51.54	74790
1732145400	51.5829	-0.02	-0.03	51.55	51.6683	51.5437	25089
1732059000	51.6	0.05	0.10	51.58	51.61	51.573	46564
1731972600	51.55	0.01	0.02	51.53	51.59	51.4937	27403
1731713400	51.54	0.02	0.05	51.47	51.56	51.4599	83040
1731627000	51.515	-0.02	-0.03	51.53	51.57	51.49	49543
1731540600	51.53	0.06	0.12	51.56	51.56	51.5092	43598
1731454200	51.47	-0.07	-0.14	51.52	51.5287	51.45	39140
1731367800	51.54	-0.01	-0.02	51.51	51.5838	51.5	22945
1731108600	51.55	-0.02	-0.05	51.56	51.62	51.5154	33088
1731022200	51.5748	0.13	0.26	51.5	51.6199	51.49	19050
1730935800	51.44	-0.09	-0.17	51.4	51.4858	51.3745	85809
1730849400	51.53	0.03	0.06	51.48	51.5671	51.32	41203
1730763000	51.5	0.05	0.10	51.51	51.53	51.45	24468
1730500200	51.4475	-0.27	-0.53	51.5	51.5199	51.3601	27717
1730413800	51.72	0.04	0.07	51.63	51.73	51.56	69096
1730327400	51.6825	-0.01	-0.01	51.69	51.72	51.6287	20912
1730241000	51.69	0.03	0.06	51.6	51.76	51.6	84488
1730154600	51.66	-0.06	-0.12	51.68	51.75	51.6586	43403
1729895400	51.72	-0.01	-0.03	51.73	51.75	51.6884	26999
1729809000	51.7345	0.02	0.05	51.69	51.7345	51.6607	31779
1729722600	51.71	-0	-0.00	51.67	51.73	51.64	47254
1729636200	51.7101	-0.02	-0.04	51.76	51.76	51.6834	27048
1729549800	51.73	-0.1	-0.19	51.77	51.785	51.73	19132
1729290600	51.83	0.03	0.06	51.78	51.835	51.64	33990
1729204200	51.8	-0.01	-0.02	51.76	51.828	51.76	154021
1729117800	51.81	0	0.00	51.83	51.86	51.73	117918
1729031400	51.81	0.08	0.15	51.79	51.84	51.7222	66978
1728945000	51.73	-0.02	-0.04	51.7	51.8442	51.6601	44462
1728685800	51.75	0.01	0.02	51.71	51.7699	51.69	26952
1728599400	51.74	0.01	0.02	51.71	51.74	51.67	23235
1728513000	51.73	-0.02	-0.04	51.72	51.7414	51.6939	30036
1728426600	51.75	0.05	0.10	51.72	51.76	51.7047	26605
1728340200	51.7	-0.08	-0.14	51.7	51.7388	51.6512	21915
1728081000	51.775	-0.1	-0.18	51.78	51.83	51.74	44975
1727994600	51.87	-0.1	-0.19	51.92	52.01	51.87	65572
1727908200	51.97	0	0.00	51.93	52.0233	51.8926	47890
1727821800	51.97	-0.18	-0.35	51.96	52.03	51.96	43021
1727735400	52.15	-0.04	-0.08	52.19	52.19	52.1	49719
1727476200	52.19	0.05	0.10	52.11	52.19	52.1	95168
1727389800	52.14	0.01	0.02	52.15	52.15	52.04	128450
1727303400	52.13	-0.03	-0.06	52.18	52.23	52.1	73275
1727217000	52.16	0.03	0.06	52.11	52.1897	52.1036	57373
1727130600	52.13	0.02	0.04	52.1	52.1644	52.0601	96738
1726871400	52.11	-0.03	-0.07	52.06	52.11	52.04	13384
1726785000	52.1444	0.07	0.14	52.06	52.2	52.0354	53574
1726698600	52.07	-0.05	-0.09	52.15	52.15	52.0204	63817
1726612200	52.119	0.03	0.06	52.09	52.23	52.0543	93278
1726525800	52.09	0.02	0.04	52.085	52.14	52.085	40871
1726266600	52.07	0.06	0.12	52.04	52.1035	51.98	36849