JPMorgan Limited Duration Bond ETF【JPLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.497988891017	52.21	52.25	51.95	380009	52.07172224	SP
4	-0.26	-0.497988891017	52.21	52.25	51.95	481976	52.09075279	SP
12	-0.39	-0.745128009171	52.34	52.43	51.95	488402	52.16948374	SP
26	-0.39	-0.745128009171	52.34	52.75	51.95	511875	52.34489316	SP
52	0.09	0.173544157347	51.86	52.75	51.72	487722	52.29147634	SP
156	1.87	3.73402555911	50.08	52.75	49.415	210629	52.11493927	SP
260	1.87	3.73402555911	50.08	52.75	49.415	210629	52.11493927	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	51.95	-0.07	-0.13	51.94	51.97	51.92	362974
1780612200	52.02	0.04	0.08	52.02	52.04	52.0001	341542
1780525800	51.98	-0.04	-0.08	52	52.02	51.96	371023
1780439400	52.02	0.01	0.02	52.03	52.035	52	344225
1780353000	52.01	-0.22	-0.42	51.98	52.01	51.95	283125
1780093800	52.227	0.03	0.06	52.21	52.25	52.2	560129
1780007400	52.195	0.02	0.03	52.17	52.215	52.16	434329
1779921000	52.18	0.08	0.15	52.15	52.18	52.15	553421
1779834600	52.1	0.08	0.15	52.08	52.1	52.045	586340
1779489000	52.02	-0.03	-0.06	52.02	52.04	51.9501	407767
1779402600	52.05	0	0.00	52.04	52.065	52.01	568356
1779316200	52.05	0.03	0.06	52.01	52.0899	52.01	659734
1779229800	52.02	-0.03	-0.06	52.04	52.05	51.99	544563
1779143400	52.05	-0.02	-0.04	52.1	52.115	52.05	1162185
1778884200	52.07	-0.07	-0.13	52.08	52.09	52.05	473886
1778797800	52.14	-0.01	-0.02	52.18	52.19	52.135	420885
1778711400	52.15	0.01	0.02	52.15	52.16	52.105	316146
1778625000	52.14	-0.01	-0.01	52.11	52.14	52.08	419411
1778538600	52.145	-0.04	-0.07	52.16	52.18	52.14	366504
1778279400	52.18	0.04	0.08	52.21	52.21	52.17	343966
1778193000	52.14	-0.04	-0.07	52.2	52.2199	52.12	432406
1778106600	52.175	0.07	0.14	52.17	52.2	52.16	451627
1778020200	52.1	0.04	0.07	52.09	52.12	52.08	392561
1777933800	52.065	-0.09	-0.16	52.14	52.14	52.03	640296
1777674600	52.15	-0.17	-0.32	52.16	52.19	52.12	353996
1777588200	52.32	0.06	0.11	52.32	52.34	52.31	319870
1777501800	52.26	-0.1	-0.18	52.3	52.38	52.25	387635
1777415400	52.355	0.01	0.03	52.34	52.36	52.32	477354
1777329000	52.34	-0.03	-0.06	52.36	52.38	52.34	604439
1777069800	52.37	0.06	0.11	52.32	52.38	52.31	295847
1776983400	52.31	-0.02	-0.04	52.37	52.37	52.3	397770
1776897000	52.33	0.1	0.19	52.26	52.38	52.245	1040707
1776810600	52.23	-0.02	-0.04	52.24	52.26	52.21	667163
1776724200	52.25	-0.01	-0.02	52.28	52.29	52.245	353787
1776465000	52.26	0.06	0.11	52.25	52.31	52.21	556191
1776378600	52.2	0	0.00	52.2	52.21	52.175	298558
1776292200	52.2	0	0.00	52.2	52.2	52.16	395238
1776205800	52.2	0.05	0.10	52.16	52.21	52.14	320975
1776119400	52.15	0.03	0.07	52.12	52.16	52.1	423080
1775860200	52.115	-0.02	-0.03	52.14	52.1498	52.1	330996
1775773800	52.13	0.02	0.03	52.13	52.17	52.1	407956
1775687400	52.115	0.01	0.01	52.19	52.19	52.11	593318
1775601000	52.11	0.03	0.06	52.06	52.11	52.0401	482021
1775514600	52.08	-0.06	-0.12	52.09	52.11	52.06	598211
1775169000	52.14	0.07	0.13	52.09	52.15	52.08	311804
1775082600	52.07	-0.12	-0.23	52.07	52.1	52.05	400779
1774996200	52.19	-0.04	-0.08	52.26	52.275	52.19	363408
1774909800	52.23	0.1	0.19	52.19	52.23	52.18	410045
1774650600	52.129	0.08	0.15	52.04	52.13	52.025	365915
1774564200	52.05	-0.12	-0.22	52.12	52.16	52.045	521074
1774477800	52.165	-0.02	-0.03	52.26	52.26	52.165	973653
1774391400	52.18	-0.08	-0.15	52.18	52.29	52.14	1863243
1774305000	52.26	0.08	0.15	52.2	52.31	52.195	493201
1774045800	52.18	-0.11	-0.21	52.22	52.22	52.16	413626
1773959400	52.29	-0.04	-0.08	52.23	52.336	52.22	375549
1773873000	52.33	-0.08	-0.14	52.37	52.4001	52.32	539533
1773786600	52.405	0.02	0.05	52.39	52.43	52.39	280180
1773700200	52.38	0.05	0.11	52.37	52.38	52.36	266073
1773441000	52.325	-0.01	-0.01	52.34	52.3499	52.3	371377
1773354600	52.33	-0.08	-0.15	52.38	52.39	52.28	320201
1773268200	52.41	-0.03	-0.06	52.44	52.44	52.39	275357
1773181800	52.44	-0.04	-0.07	52.47	52.5	52.44	2239556
1773095400	52.477	0.03	0.05	52.44	52.49	52.41	547921
1772839800	52.45	0.03	0.06	52.4	52.4769	52.4	406599