US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
JPMorgan Diversified Return International Equity ETF (JPIN)
JPMorgan Diversified Return International Equity ETF (JPIN) オプション

JPMorgan Diversified Return International Equity ETF (JPIN)

74.6206

0.0592

(0.08%)

終了 6月14日 5:00AM

74.66

0.0394

(0.05%)

取引時間後: 8:59AM

JPMorgan Diversified Return International Equity ETF ([symbol]) オプションチェーン

JPIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
66.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-
67.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
68.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
69.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
70.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
71.00	2.20	5.10	0.00	3.65	0.00	0.00 %	0	0	-
72.00	1.25	4.10	0.00	2.675	0.00	0.00 %	0	0	-
73.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
74.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.25	3.10	0.00	1.675	0.00	0.00 %	0	0	-
77.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
78.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
79.00	2.60	5.90	0.00	4.25	0.00	0.00 %	0	0	-
80.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

chazzy1

chazzy1 2分前

You make some good points, LocWolf. Things are not always as they appear, or even as they should be (if we had a justice system). Instead, we have a legal system. Judges don't always concur own a particular issue. However, once the USPTO issues a patent, the recipient is legally granted full ownersh

JRyan

Well, Zion should be drilling sideways soon, the excitement from this stock comes in spurts.This is one of those times.

I want to caution, I think a little history lesson of Zion Oil from way back, a comparison......a lesson.

A gamble? Yes.

So was offsh

NotTheRealBeeny

NotTheRealBeeny 11分前

Here's the core problem with the "it's all market makers and naked shorts" narrative:

If AABB is a legitimate, growing mining company sitting on valuable assets, why does the stock keep requiring new stories every few months?

At some point, shareholders have to separate

Mother Lode

Mother Lode 12分前

snatched defeat from the jaws of victory

highlandernew

highlandernew 14分前

🟠🟠 SPCX BEST FRIEND is Ken Griffin LIQUIDITY FAIRY?!:

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png

*** SPCX black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

T

highlandernew

highlandernew 18分前

🔴🔴AMC BLACK-SWAN is Ken-Griffin BEST FRIEND?!:

*** AMC black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

The only argument to refute Tesla being Enron v2.0 is... NAME CALLING?

Things that makes you go hmmm...

SovereignNinja5

SovereignNinja5 18分前

Contact IR directly as well as Sarissa and Torok. Torok has zero experience and shouldn’t even be on the BOD. All he did was send a letter as a CSG and put an add in an online publication and that failure Denner Capitulated and gave him a seat on the BOD. Torok is not qualified to flip burgers.

cybldron

cybldron 18分前

Kool Aid Man=sour lemon puke

TrendTrade2016

TrendTrade2016 23分前

IHUBS fake traders and fake short traders like Monkfishmaggot and the other fake Orion traders have been losing their minds, calling 20 tickers a day and never losing…lol. The OTC clowns and junkies have been smoking more crack into their depression, Fakechartmaster and king of the maggots, great

$PennyMover

$PennyMover 24分前

Seems they may have folded. Every link is 404 or invalid. SEC must be involved now...smh

x993231

x993231 28分前

SPCX will reuse rockets over and over. Musk said not to do so would be like getting a new airplane everytime you fly.

X

Big P1

Big P1 30分前

SOMEONE EMAIL THIS CLOWN AND ASK HIM WHAT IS GOING ON

jstein@jmslg.com

He won't reply to me

chuck1418

chuck1418 31分前

peptides are the going thing right now. good time to be evolved. potential here.

jay_tee

jay_tee 33分前

jay_tee

jay_tee 35分前

Good thing AI currently isn’t the say all do all source! Here’s its response to “Will Seamus Lagan get RNVA current?” SMH
No, Seamus Lagan is not working to get Rennova Health (RNVA) "OTC Pink Current."
Instead, his strategy has completely shifted toward a different public company.The

Investor082

Investor082 36分前

Just like that lie LG uttered on Big Booz show 6 years ago that UK approval is imminent. Of course, he never said that, LOL! ;)

Just the facts maam

Just the facts maam 37分前

Just checked the FDA Complete Response Database, no indication that ANIP received a CRL for their outstanding Q3 2023 NDA (most likely Libigel). It should still be in play.

ellegi

ellegi 44分前

I own a million shares. and a friend of mine too. 👍️

StarlingChaser

StarlingChaser 44分前

Leaving to go camping this evening myself but wasn’t me either.

ohsaycanyousee82

ohsaycanyousee82 50分前

You even downplayed the significance of her sale of shares here.

But hey! Who’s really counting anyway?

Hosai

No long term shareholder wants a buyout with sp down here, why would the company be seeking one? If the bears were correct and it was all a fraud etc then it wouldn't be bought out anyway so it seems unlikely in both bullish and bearish narratives.
They would obv like a partnership for the ph

NASDAQ2020

NASDAQ2020 60分前

Difference Between Paragraph 3 and Paragraph 4 Filing in an ANDA
In an Abbreviated New Drug Application (ANDA), the USFDA requires generic applicants to certify how their product relates to patents listed in the Orange Book for the reference-listed drug (RLD). This certification is categorize

ohsaycanyousee82

ohsaycanyousee82 1時間前

“About the same time that I sold the lion share of my holdings.”

If you classify 7% of your core as “the lions” share. Or maybe that was the lyin’s share. But the again, there was always fog surrounding “core” and “trading” shares.

Yes, the posts don’t simply fade awa

JamesF1

JamesF1 1時間前

The company does not need a buyout. The right offer would be accepted, but it’s not a fire sale.

JPMorgan Diversified Ret...

American Express

Dell Technologies

Domestic bond 1.125% 12j...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。