John Hancock Us High Dividend ETF【JHDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8658	-1.83526299501	47.1758	47.5484	46.0472	70	47.1473943	SP
4	1.0331	2.28173748644	45.2769	47.5484	44.91	170	45.55442797	SP
12	5.3	12.9236771519	41.01	47.5484	39.1362	149	42.96425991	SP
26	6.01	14.9131513648	40.3	47.5484	39.1362	94	42.49502854	SP
52	9.95	27.3652365237	36.36	47.5484	36.2719	132	39.89142738	SP
156	18.2299	64.9210650959	28.0801	47.5484	26.3877	165	36.52010029	SP
260	20.9177	82.3781225017	25.3923	47.5484	24.2591	211	33.01147011	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.0472	-1.05	-2.23	46.66	46.66	46.0472	6
1780612200	47.0968	0.05	0.10	47.1499	47.1499	47.0968	137
1780525800	47.0483	-0.5	-1.05	47.49	47.49	47.0483	136
1780439400	47.5484	0.37	0.79	47.51	47.5484	47.51	67
1780353000	47.1758	0.44	0.94	47.1758	47.1758	47.1758	5
1780093800	46.7371	0.23	0.49	46.68	46.7371	46.68	46
1780007400	46.5099	0.21	0.45	46.53	46.53	46.5099	208
1779921000	46.3004	-0.03	-0.07	46.58	46.58	46.3004	28
1779834600	46.3337	0.3	0.64	46.45	46.45	46.3337	10
1779489000	46.0373	0.25	0.55	46.0373	46.0373	46.0373	5
1779402600	45.7852	0.3	0.65	45.55	45.7852	45.425	308
1779316200	45.4896	0.51	1.14	45.465	45.4896	45.465	180
1779229800	44.9783	-0.15	-0.34	44.95	45.18	44.91	957
1779143400	45.1315	-0.14	-0.31	45.47	45.47	45.13	831
1778884200	45.2698	-0.52	-1.14	45.25	45.2698	45.25	84
1778797800	45.7935	0.44	0.96	45.82	45.82	45.7935	164
1778711400	45.3568	0.09	0.20	45.3568	45.3568	45.3568	13
1778625000	45.2641	-0.01	-0.03	45.02	45.2641	45.02	38
1778538600	45.2769	0.26	0.57	45.2769	45.2769	45.2769	6
1778279400	45.0183	0.43	0.96	44.85	45.08	44.85	34
1778193000	44.592	-0.29	-0.64	44.592	44.592	44.592	3
1778106600	44.8785	0.66	1.49	44.57	44.8785	44.57	8
1778020200	44.2198	0.44	0.99	44.13	44.2198	44.05	15
1777933800	43.7844	-0.27	-0.62	43.77	43.7844	43.77	24
1777674600	44.0592	0.09	0.21	44.19	44.19	44.0592	76
1777588200	43.9678	0.56	1.28	43.95	43.9678	43.95	4
1777501800	43.411	-0.1	-0.23	43.6	43.6	43.39	283
1777415400	43.5122	-0.23	-0.53	43.62	43.62	43.5122	22
1777329000	43.7431	0.11	0.25	43.69	43.7431	43.69	49
1777069800	43.6346	-0.09	-0.20	43.86	43.86	43.6346	590
1776983400	43.7199	0.02	0.05	43.7199	43.7199	43.7199	4
1776897000	43.6993	0.27	0.62	43.6301	43.6993	43.63	717
1776810600	43.4288	-0.17	-0.40	43.4288	43.4288	43.4288	9
1776724200	43.6021	0.07	0.15	43.61	43.61	43.6021	6
1776465000	43.5363	0.55	1.28	43.54	43.54	43.5363	87
1776378600	42.9878	0.3	0.71	42.9878	42.9878	42.9878	70
1776292200	42.6835	0.06	0.15	42.7	42.7	42.6835	33
1776205800	42.619	0.37	0.89	42.619	42.619	42.619	20
1776119400	42.2442	0.37	0.90	41.84	42.2442	41.84	6
1775860200	41.8694	-0.06	-0.15	42	42	41.8694	6
1775773800	41.931	0.33	0.79	41.46	41.98	41.46	450
1775687400	41.6008	1.02	2.52	41.59	41.6008	41.59	90
1775601000	40.5768	-0.01	-0.02	40.4	40.5768	40.4	200
1775514600	40.5835	0.16	0.39	40.5835	40.5835	40.5835	30
1775169000	40.4245	0.1	0.25	39.87	40.4245	39.87	7
1775082600	40.3223	0.24	0.59	40.21	40.3223	40.21	8
1774996200	40.0845	0.95	2.42	40.0845	40.0845	40.0845	279
1774909800	39.1362	-0.24	-0.60	39.78	39.78	39.1362	29
1774650600	39.3733	-0.66	-1.66	39.78	39.78	39.3733	1877
1774564200	40.0375	-0.62	-1.53	40.49	40.49	40.0375	5
1774477800	40.6581	0.12	0.30	40.6581	40.6581	40.6581	10
1774391400	40.5373	0.09	0.23	40.5373	40.5373	40.5373	36
1774305000	40.4441	0.44	1.11	40.57	40.57	40.4441	217
1774045800	40.0005	-0.66	-1.63	39.92	40.0005	39.86	34
1773959400	40.6634	0.06	0.14	40.6634	40.6634	40.6634	3
1773873000	40.608	-0.5	-1.23	40.95	41.08	40.608	19
1773786600	41.1119	0.17	0.43	41.25	41.25	41.1119	8
1773700200	40.9377	0.38	0.94	41.01	41.01	40.9377	22
1773441000	40.5546	-0.13	-0.32	40.5546	40.5546	40.5546	5
1773354600	40.6848	-0.54	-1.32	40.75	40.75	40.6848	6
1773268200	41.2283	-0.08	-0.20	41.2283	41.2283	41.2283	24
1773181800	41.3126	0.01	0.03	41.4	41.4	41.3126	31
1773095400	41.302	0.25	0.61	40.39	41.302	40.39	11