ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jpmorgan Active Growth ETF

Jpmorgan Active Growth ETF (JGRO)

74.51
0.70
( 0.95% )
更新日時: 22:51:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.24-4.1672025723577.7579.173.0569941476.55321143SP
4-9.33-11.128339694783.8485.01573.0551811280.31959687SP
12-9.86-11.686618466384.3785.5673.0547398581.88408488SP
262.213.0567081604472.385.5671.21546667280.8614092SP
525.848.5044415319668.6785.5665.3135187177.82087476SP
15624.8349.979871175549.6885.5641.9918395171.79197604SP
26024.8349.979871175549.6885.5641.9918395171.79197604SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174164580073.81-2.86-3.7375.2575.2573.05746984
174139020076.670.10.1376.3377.0274.747443478
174130380076.57-2.29-2.9077.5778.283976.17991089446
174121740078.861.111.4377.8879.177.3362470599
174113100077.75-0.9-1.1477.7579.0376.46746564
174104460078.65-1.87-2.3280.8580.9978.02330593
174078540080.521.261.5979.1780.5578.61729088
174069900079.26-1.84-2.2781.781.8179.175352224
174061260081.10.620.7780.9581.8580.6360174
174052620080.48-0.81-1.0081.1681.1679.49678837
174043980081.29-0.82-1.0082.4382.4381.03389181
174018060082.11-1.91-2.2784.1484.1482.026404380656
174009420084.02-0.68-0.8084.5984.5983.5265562
174000780084.70.020.0284.4984.7584.0656283627
173992140084.68-0.06-0.0784.9785.01584.17427299
173957580084.740.120.1484.5484.799884.35433726
173948940084.620.820.9883.9784.6283.7566060
173940300083.8-0.15-0.1883.0883.9382.955757627
173931660083.95-0.33-0.3983.8484.183.5122392397
173923020084.280.710.8584.0984.41383.91547993
173897100083.57-0.82-0.9784.484.759883.42563415
173888460084.390.40.4884.1784.3983.819368911
173879820083.990.420.5083.3583.9983.169049356036
173871180083.570.710.868383.5982.94273349
173862540082.86-0.81-0.9782.0183.28581.725567237
173836620083.67-0.33-0.3984.585.0383.51263724
1738279800840.480.5783.9284.383.18378944
173819340083.52-0.43-0.5183.7983.7983327256
173810700083.951.611.9682.6784.0782.13391004
173802060082.34-2.63-3.1082.0182.959581.64731683
173776140084.970.070.0885.3785.5684.7475113
173767500084.900.0084.984.984.90
173758860084.91.261.5184.6785.1684.6022365773
173750220083.640.820.9983.3583.65582.69382452
173715660082.820.861.0583.1683.1682.5757726
173707020081.96-0.34-0.4182.6782.6781.91512941
173698380082.31.92.3681.7782.429981.54469415
173689740080.4-0.12-0.1581.181.1779.8972348498
173681100080.52-0.24-0.3079.8480.5679.62329794
173655180080.76-1.3-1.5881.4481.4480.17438768
173637900082.060.140.1781.9982.285281.35379588
173629260081.92-1.57-1.8883.7883.7881.59457536
173620620083.490.971.1883.4183.9283.14662209
173594700082.521.351.6681.7182.560781.5394431273
173586060081.170.140.1781.6282.0680.43347471
173568780081.03-0.73-0.8981.9582.06580.929400318
173560140081.76-0.95-1.1581.4982.2981.0601504187
173534220082.71-1.13-1.3583.2783.303581.97337817
173525580083.84-0.14-0.1783.6984.0283.32305401
173507784083.981.031.2483.0983.9883.09214811
173499660082.950.730.8982.3882.999981.8233453878
173473740082.220.871.0780.983.0780.7216415333
173465100081.350.030.0482.3282.3981.34332267
173456460081.32-3.02-3.5884.2784.55581.11387057
173447820084.34-0.4-0.4784.3784.5183.85271899
173439180084.740.921.1084.2884.8784.14275306
173413260083.820.070.0884.284.483.449282517
173404620083.75-0.5-0.5984.0184.1383.69316484
173395980084.251.361.6483.4784.329583.47313756

最近閲覧した銘柄

Delayed Upgrade Clock