JP Morgan Dividend Leaders ETF【JDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.137	-2.00741525424	56.64	57.0332	55.61	570	56.73893233	SP
4	-0.757	-1.34553857092	56.26	57.0332	55.1706	2423	56.11843496	SP
12	1.873	3.49244825657	53.63	57.0332	51.3387	1796	55.33859686	SP
26	1.093	2.00882190774	54.41	57.0332	51.3387	1246	55.23925159	SP
52	5.173	10.2781641168	50.33	57.0332	50.163	821	54.58751501	SP
156	23.173	71.6764614909	32.33	57.0332	32.33	386	52.51396809	SP
260	22.183	66.5756302521	33.32	57.0332	30.43	3512	34.56076129	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	55.503	-1.37	-2.40	56.46	56.46	55.503	1243
1780612200	56.8681	0.21	0.37	56.49	56.8681	56.49	926
1780525800	56.66	-0.37	-0.65	57.01	57.01	56.66	452
1780439400	57.0332	0.42	0.74	56.83	57.0332	56.83	384
1780353000	56.6147	0.14	0.24	56.37	56.81	56.37	637
1780093800	56.4789	0.1	0.18	56.64	56.64	56.44	453
1780007400	56.375	0.06	0.10	56.09	56.41	56.09	22453
1779921000	56.3186	-0.13	-0.23	56.42	56.42	56.26	408
1779834600	56.45	0.37	0.66	56.64	56.64	56.45	1162
1779489000	56.0816	0.12	0.21	56.04	56.0816	56.04	132
1779402600	55.9639	0.1	0.17	55.58	55.9639	55.58	250
1779316200	55.8672	0.66	1.20	55.38	55.8672	55.38	500
1779229800	55.2071	-0.38	-0.69	55.31	55.36	55.2071	128
1779143400	55.5879	0.42	0.76	55.49	55.64	55.38	9804
1778884200	55.1706	-0.87	-1.56	55.41	55.41	55.1706	250
1778797800	56.0427	0.34	0.61	55.81	56.06	55.81	2080
1778711400	55.7052	0.18	0.32	55.57	55.72	55.435	3379
1778625000	55.5276	-0.25	-0.45	55.48	55.5276	55.32	447
1778538600	55.7805	-0.21	-0.37	55.85	55.89	55.7805	826
1778279400	55.99	0.01	0.01	56.26	56.26	55.99	1371
1778193000	55.985	-0.74	-1.30	56.73	56.73	55.925	2039
1778106600	56.72	0.94	1.68	56.58	56.72	56.555	552
1778020200	55.7802	0.28	0.50	55.78	55.91	55.78	524
1777933800	55.5012	-0.57	-1.02	56	56	55.5012	1114
1777674600	56.0737	-0.26	-0.46	56.33	56.33	56.0737	2812
1777588200	56.3318	0.94	1.70	55.71	56.3318	55.63	1230
1777501800	55.3887	0.01	0.01	55.6	55.6	55.37	273
1777415400	55.3813	-0.27	-0.49	55.45	55.45	55.36	1146
1777329000	55.6556	-0.23	-0.42	55.94	55.94	55.6556	272
1777069800	55.8899	0.36	0.64	55.75	55.8899	55.7199	489
1776983400	55.5342	-0.07	-0.12	55.46	55.5342	55.46	327
1776897000	55.6	0.27	0.49	55.65	55.65	55.43	764
1776810600	55.3291	-0.65	-1.16	55.93	55.93	55.3291	1842
1776724200	55.9761	-0.3	-0.54	56.11	56.11	55.9761	376
1776465000	56.2779	0.66	1.19	56.14	56.42	56.14	4987
1776378600	55.6174	-0.13	-0.24	55.75	55.83	55.6174	1671
1776292200	55.7517	0.1	0.17	55.77	55.8	55.588	2657
1776205800	55.655	0.44	0.79	55.41	55.66	55.4	2341
1776119400	55.2186	0.29	0.53	54.61	55.2186	54.61	2688
1775860200	54.929	-0.02	-0.03	55.14	55.205	54.929	572
1775773800	54.9471	0.16	0.28	54.52	55.12	54.52	7639
1775687400	54.7921	1.63	3.07	54.91	54.91	54.69	4109
1775601000	53.1576	0.1	0.19	52.99	53.1576	52.725	848
1775514600	53.056	0.15	0.28	52.92	53.056	52.89	1954
1775169000	52.9066	-0.16	-0.30	52.39	52.91	52.2699	4805
1775082600	53.0663	0.36	0.69	53.04	53.08	52.955	1366
1774996200	52.7052	1.37	2.66	52	52.7052	52	524
1774909800	51.3387	-0.01	-0.02	51.85	51.85	51.3387	169
1774650600	51.3511	-0.47	-0.91	51.67	51.69	51.3511	821
1774564200	51.8201	-0.86	-1.63	52.22	52.48	51.8201	179
1774477800	52.6814	0.04	0.07	52.88	52.88	52.6814	465
1774391400	52.6449	-0.11	-0.21	52.06	52.6449	52.06	296
1774305000	52.7565	0.9	1.74	52.64	52.7565	52.64	442
1774045800	51.8565	-1.02	-1.93	52.59	52.59	51.8565	325
1773959400	52.8773	-0.01	-0.02	52.3	52.8773	52.3	1970
1773873000	52.8863	-0.98	-1.82	53.61	53.61	52.8863	1029
1773786600	53.8693	0.1	0.19	54.08	54.08	53.8693	544
1773700200	53.7654	0.67	1.26	53.66	53.7654	53.66	224
1773441000	53.0943	-0.3	-0.57	53.63	53.63	53.0943	1737
1773354600	53.3969	-0.96	-1.77	53.82	53.82	53.3969	573
1773268200	54.3614	-0.34	-0.63	54.39	54.45	54.25	1598
1773181800	54.7049	0.23	0.42	54.71	54.93	54.7049	227
1773095400	54.4761	0.41	0.76	53.49	54.4761	53.35	1224