US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Janus Henderson B BBB CLO ETF (JBBB)
Janus Henderson B BBB CLO ETF (JBBB) オプション

Janus Henderson B BBB CLO ETF (JBBB)

47.35

0.00

( 0.00% )

更新日時： 02:24:44

Janus Henderson B BBB CLO ETF ([symbol]) オプションチェーン

JBBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	9.60	11.10	0.00	10.35	0.00	0.00 %	0	0	-
38.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-
39.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
40.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
41.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
42.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
43.00	3.80	4.90	0.00	4.35	0.00	0.00 %	0	0	-
44.00	2.80	3.90	0.00	3.35	0.00	0.00 %	0	0	-
45.00	1.95	2.70	0.00	2.325	0.00	0.00 %	0	0	-
46.00	1.00	1.75	0.00	1.375	0.00	0.00 %	0	0	-
47.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
49.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
50.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
51.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
52.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
53.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
54.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
55.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
56.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.515 (98.70%)	67.52M
CLROClearOne Inc	US$ 13.77 (96.71%)	58.4M
TVRDTvardi Therapeutics Inc	US$ 2.96 (47.26%)	57.09M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.5801 (41.76%)	36.99M
SKINSkinHealth Systems Inc	US$ 1.06 (40.42%)	72.14M
LHSWLianhe Sowell International Group Ltd	US$ 3.6599 (-46.18%)	1.85M
CCHHCCH Holdings Ltd	US$ 0.288807 (-35.81%)	141.47M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.46 (-28.71%)	194.04k
KIDZKIDZ AI Inc	US$ 0.75 (-28.57%)	4.73M
FXHOUTime Limited	US$ 14.08 (-27.98%)	200.41k
CPOPPop Culture Group Company Ltd	US$ 0.0946 (2.49%)	337.62M
CCHHCCH Holdings Ltd	US$ 0.288807 (-35.81%)	141.47M
INTCIntel Corporation	US$ 111.3601 (-8.87%)	92.05M
YHCLQR House Inc	US$ 0.03625 (-7.05%)	90.33M
BJDXBluejay Diagnostics Inc	US$ 1.48 (27.59%)	83.86M

BeachBum

BeachBum 3分前

BEIJING BILL

BEIJING BILL 3分前

Chee Chee Chee spell evil backwards, yu get to live . Chee Chee Chee
That don't mean much.
Follow the money Yankee ...big times are coming ...

deri21

$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-

deri21

$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-

work-n-hard

work-n-hard 3分前

Just noticed, because of shrunken view to get all my L2's on one screen, that there are 38 MM's trading this stock.

waterchaser

waterchaser 4分前

Fluff news = insider dumpage.
End of story.

BEIJING BILL

BEIJING BILL 4分前

Follow the money, it's koming .....

deri21

$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary

Thomas@yahoo

Thomas@yahoo 5分前

Breaking News:
💥🍿 https://themarijuanaherald.com/2026/07/the-history-of-cannabis-legalization-in-the-united-states/

💥 https://themarijuanaherald.com/2026/07/highly-purified-cbd-shows-antipsychotic-like-effects-in-mice-study-finds/

💥

AveragePenny

AveragePenny 5分前

SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class

https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-ssicrs-graduates-inaugural-cardiac-robotic-surgery-training-class.html

FORT LAUDERDA

Roofus

What’s even more impressive, ”outright approved”

The IDE wasn’t just approved by the FDA “with conditions”.

It was “approved” (outright), which is the even better tier of approval.

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

88TH MAN

88TH MAN 8分前

XERI: The Last price, is lower than the Bid price.
$0.0153 down-0.0002down (-1.29%)
Bid by sizeBid x size
$0.0154 x 25000
Ask x size
$0.0156 x 131320
Volume
299.86K

Foogie88

Foogie88 9分前

250,000 in my house

Goats'nCrows

Goats'nCrows 9分前

Thanks Captain, Jack Daniel's and tannerite do wonders to take an edge off before writing.

jobynimble

jobynimble 9分前

Here we go again…

503 Service Unavailable

No server is available to handle this request.

PRmaniac

PRmaniac 10分前

Today (7 July) at the NATO Summit Defence Industry Forum in Ankara, NATO Allies announced that over 40 billion USD will be invested in counter-drone capabilities over the next five years. They also aim to train five times as many drone operators by the end of 2027.
https://www.unmannedairspac

mars2063

mars2063 10分前

Otcn is activ 😓😓😓000000

DaBenDan

DaBenDan 11分前

I should have pulled that trigger this morning. No reason to dip

StonkMaster

StonkMaster 11分前

Foogie88

Foogie88 11分前

no, i gave up on that POS long time ago!

vlispxpert

vlispxpert 11分前

BATL, my gtc's set for 20% at $6.55 (makes other 80% freebies)...70% I set for $19.45...rest will hold...swing batta swing!

where'd I come up with targets:

https://schrts.co/yhnBZcTm

Truenorth2016

Truenorth2016 11分前

Found this old article, yes..11 years ago, but it helps gives perspective of how important of a Defense Contract we have with BIEI but may not understand the weight of it.

Here is an article in which Isreal gave out a contract for duty patrol belts, just like BIEI is doing for the Mex

US Market News

US Market News 11分前

GreenPower Announces Delay with Annual Filings for Canadian Securities Purposes with No Impact to Trading on NasdaqJuly 7, 2026 1:10 PM
Newsfile

Janus Henderson B BBB CL...

D2 Lithium (PK)

UBS Core S&P 500 UCITS E...

Itiquira Acquisition

Atcl Dr Nts Lkd Flat Gla...

ACRES Commercial Realty

Bitwise NEAR Staking

Traction Uranium

Invesco ESG NASDAQ Next ...

OmniLit Acquisition

Commerce Bancshares

BMO Ultra Short-Term Bon...

Sorrento Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。