ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Janus Henderson B BBB CLO ETF

Janus Henderson B BBB CLO ETF (JBBB)

49.40
-0.01
(-0.02%)
終了 2月18日 6:00AM
49.46
0.06
(0.12%)
取引時間後: 9:47AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.080808080808149.549.5849.3584432249.46175093SP
40.180.3652597402649.2849.749.288546749.45069562SP
120.10.20259319286949.3649.74966251949.34263874SP
261.012.0846233230148.4549.748.447066449.21917261SP
521.062.1900826446348.449.748.1337775649.08332334SP
156-0.62-1.2380191693350.0850.4543.3314224048.85056403SP
260-0.63-1.2577360750650.0950.4543.3313900948.85837688SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580049.4-0.01-0.0249.4149.4349.38891060
173948940049.41-0.06-0.1249.4849.549.35982923
173940300049.47-0.05-0.1049.5149.5149.45540085
173931660049.520.030.0649.549.5849.5777638
173923020049.490.040.0849.4849.549.47592209
173897100049.450.010.0249.549.5249.421328753
173888460049.44-0.01-0.0249.4649.4949.44566076
173879820049.45-0.01-0.0249.4849.4949.441538327
173871180049.460.110.2249.3649.4749.351485120
173862540049.35-0.27-0.5449.349.3849.291269573
173836620049.62-0.04-0.0849.6949.6949.59714785
173827980049.660.050.1149.6249.749.62922465
173819340049.6050.090.1949.5449.6149.51562453
173810700049.510.010.0249.549.538249.4881108923
173802060049.50.20.4149.2949.5149.291062616
173776140049.30.010.0249.3449.3449.29667599
173767500049.2900.0049.2949.2949.290
173758860049.290.020.0449.3349.3349.26513169
173750220049.270.040.0849.2749.2849.26666731
173715660049.230.020.0549.2849.2849.2638968
173707020049.205-0.03-0.0549.2449.2549.2489303
173698380049.2300.0049.2649.2649.21980906
173689740049.230.010.0349.2349.2449.211170264
173681100049.2150.050.1049.2149.2249.1625497788
173655180049.165-0.04-0.0749.2349.2649.16859612
173637900049.2-0.2-0.4049.349.349.19603467
173629260049.40.030.0649.3649.4449.36811092
173620620049.370.040.0849.4149.41549.36901769
173594700049.3300.0049.3949.3949.3746768
173586060049.330.170.3549.2549.3449.25778033
173568780049.1600.0049.1949.2249.16442979
173560140049.16-0.03-0.0649.1949.1949.151122947
173534220049.190.040.0849.1849.2149.15424990
173525580049.150.020.0449.09549.169949502843
173507784049.1300.0049.0649.1349.0491268161
173499660049.13-0.22-0.454949.1749521833
173473740049.350.070.1449.3149.379949.29376513
173465100049.28-0.01-0.0249.449.4149.241140331
173456460049.29-0.03-0.0649.4349.4349.29348940
173447820049.32-0.03-0.0649.3949.4149.29487635
173439180049.350.090.1849.3349.3549.272556772
173413260049.26-0.03-0.0649.2849.299949.25367146
173404620049.290.110.2249.2949.2949.2501304165
173395980049.18-0.07-0.1449.2249.2649.18285947
173387340049.250.130.2749.1749.2649.14351141
173378700049.115-0.01-0.0149.1749.1749.11375416
173352780049.1200.0049.1549.1549.11219815
173344140049.120.010.0249.1849.1849.1295185
173335500049.1100.0049.1349.1449.1377421
173326860049.11-0.01-0.0249.1149.1449.1599169
173318220049.12-0.29-0.5949.1549.2449.1051412666
173291784049.41-0.03-0.0549.4149.4149.39163325
173275020049.4350.020.0349.4449.4549.37401148
173266380049.42-0.02-0.0449.4749.4749.41207131
173257740049.440.020.0449.4849.489949.41808996
173231820049.420.070.1449.3649.4349.36636002
173223180049.350.050.1049.3249.35749.32321794
173214540049.30.010.0249.349.3249.24998032
173205900049.290.020.0449.2949.349.27270399
173197260049.270.070.1449.2649.27549.2401173344