US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Janus Henderson Aaa Clo ETF (JAAA)
Janus Henderson Aaa Clo ETF (JAAA) オプション

Janus Henderson Aaa Clo ETF (JAAA)

50.67

0.01

(0.02%)

終了 6月28日 5:00AM

50.64

-0.03

(-0.06%)

取引時間後: 8:44AM

Janus Henderson Aaa Clo ETF ([symbol]) オプションチェーン

JAAA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	8.20	11.10	0.00	9.65	0.00	0.00 %	0	0	-
42.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
43.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
44.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
45.00	4.20	7.10	0.00	5.65	0.00	0.00 %	0	0	-
46.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
47.00	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
48.00	1.20	4.10	0.00	2.65	0.00	0.00 %	0	0	-
49.00	1.30	2.05	0.00	1.675	0.00	0.00 %	0	0	-
50.00	0.40	1.85	0.65	1.125	0.09	16.07 %	30	12	2026/6/27
51.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	146	-
52.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	25	-
53.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	1.45	0.05	0.05	0.00	0.00 %	0	20	-
42.00	0.00	1.45	0.10	0.10	0.00	0.00 %	1	0	2026/6/27
43.00	0.00	1.45	0.10	0.10	0.00	0.00 %	3	0	2026/6/27
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	1	-
49.00	0.00	1.25	0.26	0.26	0.00	0.00 %	0	335	-
50.00	0.05	1.50	0.10	0.775	-0.05	-33.33 %	20	373	2026/6/26
51.00	0.25	0.90	0.75	0.575	0.00	0.00 %	0	1	-
52.00	1.15	1.90	2.00	1.525	0.00	0.00 %	0	2	-
53.00	1.05	4.00	3.10	2.525	0.00	0.00 %	0	1	-
54.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
55.00	3.00	6.00	5.00	4.50	0.00	0.00 %	0	1	-
56.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
57.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
58.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
59.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
60.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

joe botts

joe botts 5分前

Not claimed. It is.

flipper44

flipper44 7分前

L worked on a large number of patients, the long tail (survival beyond three years to upwards of 15 years), about what you are speaking is a smaller subset number of patients L worked on. MOA hypothesis of why those patients did even better has been discussed at length by Dr. Liau at scientific con

jhdf51

jhdf51

Ok thanks...we ain't gettin' any younger.

JHD

barnstormer

barnstormer 8分前

Brazen, you've seen similar if not exact language in the 2023, 2024 and 2025 10K's. It's just regulatory language the company has to keep repeating until the regulator approves the product. Also written to protect the company from litigation by others.

diamondguru-one

diamondguru-one 9分前

waiting on another day for me to do a BANK RUN.....GNCP or PDIV.....which will come first ???? Tic TOCK !!!!!!!!!!!!!!!!!!!!!

Zardiw

Zardiw 12分前

#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z

jammy32

jammy32 13分前

LOL. Ok. Keep shorting.

Zardiw

Zardiw 13分前

#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z

Zardiw

Zardiw 14分前

#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z

Demolition Man

Demolition Man 14分前

Very interesting and thank you for posting. We really need to have SP reset in the $6.50 range for nice blast off. July will be a make or break month regardless. Hope Mark starts acting like a real CEO and delivers. I’m very hopeful this will be our year. We all want to see $20+ bucks a share in 202

Zardiw

Zardiw 14分前

#DDAmanda Chart on $SDOT. What's the read?

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z

Preciouslife1

Preciouslife1 14分前

https://thecryptobasic.com/2026/06/27/xrp-ledger-native-lending-push-gains-momentum-as-xpmarket-backs-upgrade/. ....The push to bring native lending capabilities to the XRP Ledger (XRPL) has gained another significant endorsement from a major ecosystem participant.
In a recent update, crypt

uber darthium

uber darthium 15分前

No Jay (and Greg ?) , it’s just a SCAM

Just like MAXD

Just SCAMS of ancient technology pawned off to a new set of BAGHOLDERS for the benefit of a few insiders

How’s that Pro Se lawsuit coming along ?

SCAM

TMM's architecture

Vexari

Vexari 15分前

Nice change of pace

Question is

What teams will get involved

Who will be on the short end
Dodge is ‘increasingly likely’ to return to NASCAR in 2027
In the article written by Bianchi, it is evident that Dodge’s return to the Cup Series is in

sometimes_right

sometimes_right 16分前

no worries on the calendars, LAR LAR DEAR......WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA stock before the spike

Zorax

Website AI images are easy to make today.
Too many scams exist on the internet only. Which makes it very difficult to verify claims and at the same time makes it extremely convenient to impress people using deception.

Not claiming that's what this company does, but it's what go

Jetmek_03052

Jetmek_03052 16分前

You’re not doing “forensic accounting.” You’re just stitching together unrelated datapoints and calling it a thesis.

Receivables + inventory + hyperscaler incentives aren’t some magic trifecta that reveals hidden collapse. If you actually understood how Nvidia’s revenue cycle works, y

camelion

camelion 16分前

We are going places! This a very young world class company! Supreme leadership and lots of pro engineers.This company is slowly emerging from primarily commerce into fintech.
By owning a subsidiary "SQD", their data layer can serve over ~200 blockchains and followed by "Rewards Loyalty" all

againstallodds

againstallodds 16分前

You’re do desperate Sunshine…

jour_trader

jour_trader 16分前

I’ve confirmed it’s not from Feb cc. I’ll re-listen to one from Nov too.

nowwhat2

nowwhat2 18分前

Gee.......

https://investorshub.advfn.com/uimage/uploads/2026/6/27/sfqycxrp_june_27_10y_gee_uh_okay_hmmmmm.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/27/ptoooxrp_june_25_hyper_calvin_mock.jpg

https://investorshub.advf

The-Shadow

The-Shadow 20分前

The 2013–2015 Inflection Point: During this specific window, the global video distribution landscape was in a state of high transition. The industry was moving toward 4K and specialized high-fidelity streaming, but the hardware decoding ecosystems for standard formats were not yet entirely locked do

BBANBOB

BBANBOB 21分前

Just get us our FCNCA stock and we will figure out what too do with it SELL It or HOLD IT

Wallstreeter$$$

Wallstreeter$$$ 24分前

And hw many of those before were prepped and submitted by Smith of Hogan Lovells!?.....oh right the ans is zero! Pretty sure he knows a whole lot more abt what the FDA wants compared to MK just winging it in the past.

Janus Henderson Aaa Clo ...

Empire Petroleum

Compagnie d`Entreprises ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。