Janus Henderson Aaa Clo ETF【JAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0395647873393	50.55	50.57	50.53	5414660	50.544561	SP
4	-0.02	-0.0395335046452	50.59	50.72	50.53	5084430	50.61994853	SP
12	0.11	0.21799445105	50.46	50.72	50.32	5259401	50.5684864	SP
26	-0.01	-0.0197706603401	50.58	50.82	50.32	6221297	50.5992454	SP
52	-0.01	-0.0197706603401	50.58	51.11	50.1	5683186	50.62888079	SP
156	1.04	2.09973753281	49.53	51.3812	49.4601	3995893	50.62378588	SP
260	0.13	0.257731958763	50.44	51.4	48.51	2486229	50.58849347	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.57	0.02	0.04	50.57	50.57	50.55	5127054
1780612200	50.55	0.01	0.02	50.56	50.56	50.55	4242179
1780525800	50.54	-0.01	-0.02	50.57	50.57	50.54	5016858
1780439400	50.55	0.01	0.02	50.56	50.56	50.55	8105963
1780353000	50.54	0	0.00	50.56	50.56	50.53	5557759
1780093800	50.54	-0.17	-0.34	50.55	50.55	50.53	4150543
1780007400	50.71	-0.01	-0.02	50.72	50.72	50.71	5614274
1779921000	50.72	0.02	0.04	50.71	50.72	50.7018	4301774
1779834600	50.7	0.01	0.02	50.69	50.71	50.69	4681394
1779489000	50.69	0.03	0.06	50.68	50.71	50.68	2844535
1779402600	50.66	0	0.00	50.67	50.68	50.64	4827267
1779316200	50.66	0.02	0.04	50.66	50.67	50.65	5761297
1779229800	50.64	-0.01	-0.02	50.66	50.66	50.64	6918877
1779143400	50.65	0.02	0.04	50.64	50.65	50.63	4004599
1778884200	50.63	-0.01	-0.02	50.65	50.66	50.63	4073352
1778797800	50.64	0.01	0.02	50.64	50.64	50.62	4310249
1778711400	50.63	0.01	0.02	50.62	50.63	50.6	4401408
1778625000	50.62	0.03	0.06	50.59	50.62	50.59	4629457
1778538600	50.59	-0.01	-0.02	50.59	50.61	50.59	6127687
1778279400	50.6	0.03	0.06	50.59	50.6	50.58	7036360
1778193000	50.57	0.01	0.02	50.57	50.59	50.56	5359232
1778106600	50.56	0	0.00	50.56	50.57	50.54	9939592
1778020200	50.56	0.02	0.04	50.57	50.57	50.54	4603480
1777933800	50.54	0.03	0.06	50.54	50.5596	50.53	4478745
1777674600	50.51	-0.01	-0.02	50.53	50.53	50.51	5453031
1777588200	50.52	-0.18	-0.36	50.53	50.54	50.5	4563048
1777501800	50.7	0.04	0.08	50.67	50.7	50.64	12199269
1777415400	50.66	0	0.00	50.66	50.67	50.64	6864959
1777329000	50.66	0.01	0.02	50.66	50.67	50.64	4525012
1777069800	50.65	0.02	0.04	50.64	50.66	50.62	7140405
1776983400	50.63	0.01	0.02	50.63	50.63	50.61	2801901
1776897000	50.62	0.02	0.04	50.61	50.62	50.605	3864172
1776810600	50.6	0.01	0.02	50.58	50.6	50.58	3080751
1776724200	50.59	-0.04	-0.08	50.61	50.61	50.58	4257349
1776465000	50.63	0.04	0.08	50.6	50.63	50.58	3930653
1776378600	50.59	0.01	0.02	50.57	50.6	50.56	3026306
1776292200	50.58	0.01	0.02	50.55	50.58	50.55	2790669
1776205800	50.57	0.02	0.04	50.54	50.59	50.54	4251318
1776119400	50.55	0.05	0.10	50.5	50.56	50.5	5208080
1775860200	50.5	0	0.00	50.49	50.54	50.49	3275436
1775773800	50.5	0.01	0.02	50.5	50.54	50.47	5079880
1775687400	50.49	0.02	0.04	50.47	50.51	50.46	3695795
1775601000	50.47	0.01	0.02	50.48	50.48	50.41	4134051
1775514600	50.46	0.04	0.08	50.41	50.48	50.41	4279274
1775169000	50.42	0.05	0.10	50.39	50.44	50.37	3880817
1775082600	50.37	0	0.00	50.4	50.4	50.35	4222068
1774996200	50.37	-0.14	-0.28	50.38	50.4	50.32	3658933
1774909800	50.51	0.01	0.02	50.53	50.56	50.49	5955330
1774650600	50.5	-0.08	-0.16	50.55	50.6	50.49	7613251
1774564200	50.58	-0.01	-0.02	50.57	50.6	50.5501	5014499
1774477800	50.59	0	0.00	50.6	50.62	50.57	6506597
1774391400	50.59	0.02	0.04	50.57	50.61	50.53	12394044
1774305000	50.57	0.07	0.14	50.5	50.57	50.5	5376052
1774045800	50.5	0	0.00	50.52	50.555	50.47	4648438
1773959400	50.5	0.04	0.08	50.44	50.53	50.44	5958326
1773873000	50.46	0	0.00	50.48	50.5	50.4201	4318766
1773786600	50.46	0	0.00	50.47	50.51	50.43	6855275
1773700200	50.46	0.08	0.16	50.34	50.46	50.34	5651735
1773441000	50.38	-0.08	-0.16	50.46	50.465	50.32	7390326
1773354600	50.46	0.02	0.04	50.43	50.48	50.43	5464695
1773268200	50.44	-0.02	-0.04	50.46	50.48	50.44	7056994
1773181800	50.46	0.02	0.04	50.44	50.49	50.43	7795901
1773095400	50.44	0.07	0.14	50.33	50.46	50.33	8425749
1772839800	50.37	-0.06	-0.12	50.42	50.43	50.35	8296530