iShares US Financial Services【IYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.59	1.83369853535	86.71	88.54	85.34	77020	87.09264615	SP
4	0.94	1.07600732601	87.36	88.54	85.34	142919	86.92213652	SP
12	6.45	7.88026878436	81.85	89.73	79.865	134985	85.0541829	SP
26	-1.96	-2.17150454243	90.26	95.75	79.865	129910	87.46274245	SP
52	6.36	7.76177690993	81.94	95.75	79.865	98765	87.35878657	SP
156	-65.9	-42.7367055772	154.2	192.66	62.13	69138	90.05896331	SP
260	-103.06	-53.8566053512	191.36	205.0047	62.13	76832	127.60646063	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	88.24	-0.14	-0.16	88.6	88.65	87.93	98554
1780612200	88.38	2.42	2.82	86.98	88.54	86.98	99152
1780525800	85.96	-1.02	-1.17	86.35	86.35	85.34	109288
1780439400	86.975	0.02	0.02	86.56	87.26	86.2999	65691
1780353000	86.96	-0.39	-0.45	86.74	87.23	86.48	63306
1780093800	87.35	0.67	0.77	86.71	87.61	86.71	47664
1780007400	86.68	-0.2	-0.23	86.47	86.78	86.25	221431
1779921000	86.88	-0.65	-0.74	87.35	87.67	86.6	387616
1779834600	87.53	-0.02	-0.02	87.71	88.12	87.3151	94654
1779489000	87.55	0.35	0.40	87.48	87.84	87.43	80632
1779402600	87.2	0.19	0.22	86.7	87.28	86.39	71379
1779316200	87.01	1.1	1.28	86.13	87.07	85.75	851114
1779229800	85.91	-1.12	-1.29	86.79	86.94	85.82	41889
1779143400	87.03	0.82	0.95	86.03	87.18	86.03	150127
1778884200	86.21	-0.47	-0.54	86.53	86.8	86.03	138834
1778797800	86.68	0.48	0.56	86.59	87.01	86.4595	52888
1778711400	86.2	-0.93	-1.07	86.43	86.54	86.155	55841
1778625000	87.13	0.66	0.76	86.46	87.3199	85.83	72938
1778538600	86.47	-0.26	-0.29	86.69	87.01	86.225	53195
1778279400	86.725	-0.43	-0.50	87.36	87.36	86.55	57818
1778193000	87.1598	-0.65	-0.74	87.73	88.17	86.99	74474
1778106600	87.81	0.64	0.74	87.71	88.2	87.69	173146
1778020200	87.165	0.19	0.21	87.06	87.5	86.87	55804
1777933800	86.98	-0.67	-0.76	87.38	88	86.95	76316
1777674600	87.65	-0.41	-0.47	88.41	88.72	87.65	122328
1777588200	88.06	0.48	0.55	86.89	88.27	86.78	56069
1777501800	87.58	0.09	0.10	87.9	88.17	87.26	56376
1777415400	87.49	0.1	0.11	88.04	88.04	87.41	53390
1777329000	87.39	0.68	0.78	86.46	87.54	86.46	110049
1777069800	86.71	-0.49	-0.56	86.99	86.99	86.62	46753
1776983400	87.2	-0.76	-0.86	87.75	87.87	86.38	83019
1776897000	87.96	-0.04	-0.05	88.58	88.8017	87.83	264489
1776810600	88	-0.7	-0.79	88.8	89.73	87.87	92469
1776724200	88.7	0.32	0.36	88.14	88.8059	88.14	39692
1776465000	88.38	0.8	0.91	88.22	89.2795	88.22	42040
1776378600	87.58	-0.36	-0.41	87.89	88.22	87.45	37163
1776292200	87.94	0.59	0.68	87.86	88.32	87.45	71853
1776205800	87.35	0.35	0.40	86.83	87.5662	86.83	98076
1776119400	87	1.33	1.55	85.03	87.07	85.01	120566
1775860200	85.67	-0.77	-0.89	86.24	86.24	85.485	55050
1775773800	86.435	0.34	0.39	85.72	86.75	85.49	72612
1775687400	86.1	2.27	2.71	86.12	86.65	85.81	138671
1775601000	83.83	0.08	0.10	83.18	84.01	83.18	118871
1775514600	83.75	0.59	0.71	83.09	83.89	83.09	134189
1775169000	83.16	0.24	0.29	81.8	83.555	81.52	111493
1775082600	82.92	0.08	0.10	83.55	83.7048	82.63	115196
1774996200	82.84	2.02	2.50	81.85	82.94	80.95	687914
1774909800	80.82	0.7	0.87	80.81	81.5	80.49	786393
1774650600	80.12	-2.09	-2.54	81.69	81.69	79.865	84684
1774564200	82.21	-0.53	-0.64	82.36	82.82	81.88	67649
1774477800	82.74	0.19	0.23	83.13	83.8	82.325	43594
1774391400	82.55	0.04	0.05	81.64	83.0492	81.64	74314
1774305000	82.51	0.75	0.92	83.18	83.55	82.46	78904
1774045800	81.76	0.09	0.11	81.56	82.2	81.26	125563
1773959400	81.67	0.13	0.16	81	81.97	80.77	109731
1773873000	81.54	-0.96	-1.16	82.1	82.7	81.47	138191
1773786600	82.5	0.29	0.35	82.55	83.41	82.4008	70352
1773700200	82.21	0.74	0.91	82.15	83	81.8401	133080
1773441000	81.47	0.02	0.02	81.85	82.4883	81.42	293128
1773354600	81.45	-1.54	-1.86	81.89	82.006	81.39	173058
1773268200	82.99	-0.74	-0.88	83.44	83.75	82.29	128400
1773181800	83.73	-0.38	-0.45	84.04	84.73	83.16	149085
1773095400	84.11	-0.16	-0.19	83.24	84.42	81.95	172799
1772839800	84.27	-1.37	-1.60	84.05	84.32	82.965	240510