US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) オプション

iShares US Financial Services (IYG)

88.24

-0.14

(-0.16%)

終了 6月7日 5:00AM

88.30

0.06

(0.07%)

取引時間後: 8:59AM

iShares US Financial Services ([symbol]) オプションチェーン

IYG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
78.00	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-
79.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
80.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
81.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
82.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
83.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
84.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
85.00	1.70	5.80	0.00	3.75	0.00	0.00 %	0	0	-
86.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
87.00	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
88.00	0.05	3.30	1.35	1.675	0.00	0.00 %	0	1	-
89.00	0.50	2.45	0.95	1.475	0.00	0.00 %	0	1	-
90.00	0.30	2.55	0.20	1.425	0.00	0.00 %	0	1	-
91.00	0.05	2.00	0.30	1.025	0.00	0.00 %	0	3	-
92.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.20	0.90	0.90	0.00	0.00 %	0	2	-
94.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
78.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.25	0.85	0.85	0.00	0.00 %	0	2	-
82.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.40	1.00	1.00	0.00	0.00 %	0	1	-
85.00	0.00	2.55	1.05	1.05	0.00	0.00 %	0	1	-
86.00	0.10	2.60	1.31	1.35	0.00	0.00 %	0	1	-
87.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
88.00	0.20	3.40	2.05	1.80	0.00	0.00 %	0	1	-
89.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
90.00	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
91.00	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
92.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
93.00	2.80	7.20	0.00	5.00	0.00	0.00 %	0	0	-
94.00	3.80	8.20	0.00	6.00	0.00	0.00 %	0	0	-
95.00	4.70	9.20	0.00	6.95	0.00	0.00 %	0	0	-
96.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
97.00	6.70	11.10	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

profdoj83

profdoj83 4分前

The current consolidation after the recent run is a good thing. I realize that most of the Longs are very patient. TrueNorth has done a very good job at researching the story and intent of the company. If it has a technical confirmation going north this next week, I will get in. It did hit the trips

1plus1

MAYBE THE RECENT SILIENT BEFORE THE STORM ... AND 100'S SHARES TRADING WERE MANY , STILL MY MYSTERY

my3sons87

my3sons87 6分前

Based on my post below regarding Simply Wall Street articles, my opinion about the articles is validated. They are not fairly written considering all relevant information. I propose they educate their AI so the articles are more balanced or validated by a human.

peafunke

peafunke 6分前

Yes. Correct. In addition to other stuff

dewophile

dewophile 7分前

Monthly vs weekly is obviously appealing but I would be curious to see tolerability. Sometimes a monthly shot can hurt like hell and the weekly is more tolerable. You are also locked into a month of side effects.
Still if this profile holds in later stage testing this could be big for Pfizer

Aero-man

Aero-man 7分前

Too bad Trump won't live to see how he utterly destroyed America.

Why do you "administrators" allow this disgusting post about President Trump's demise to stand - yet you censor my accurate response to this TDS nonsense.

Please DO NOT censor my necessary response below:

lakers17

lakers17 7分前

In the OTC I never make predictions anymore. Anything can happen but this one looks solid. I am not a chart guy so I hope we get news. I don't use charts to trade the OTC and never will. We each have our own styles.

DTGoody

DTGoody 10分前

Yes, I was playing that Damn VMH* which appears I jinxed as usual! That's another one pissing me off! LOL I could have bought a ton more shares here if I reacted better to the news and switched things around if you know what I mean. Instead, I had my thumb up my Rear while this Gem keeps running! LO

Myth

Hand Of Fate · The Rolling Stones

https://www.youtube.com/watch?v=3RGhtDjup38

badshah

badshah 11分前

School teacher...but you have no shares...so why the interest????

dewophile

dewophile 11分前

I’ll check it out thanks. A key point is that ketones can rise even when glucose levels are within range. I’m not sure the commercial opportunity but it sounds not only limited to type 1 diabetics. It also seems like dexcom has greater market share in intensive insulin users and this is the populati

Myth

The Rolling Stones - One Hit (To The Body)

https://www.youtube.com/watch?v=dx2WRQLSIew

1plus1

1plus1 12分前

A Once in a lifetime opportunity, BIEI will make history next week in Mexico, World Cup and we sponsor the product … possible dream come true

jerkviewer

jerkviewer 12分前

i would love to know what he thinks our chances are

jerkviewer

jerkviewer 13分前

it might not be such a longshot....it definitely would change the valuation....nas will hopefully expand on that topic on the cc

eur06

ok it’ll be fine to wait, no rush from me.
GLND

1plus1

1plus1 16分前

LET'S HOPE THEY WILL USE THE PRODUCTS IN FIFFA CUP NEXT WEEK >> THIS WILL BE SWEEEEEEEEEEET AND OVER .10+ CENTS

FOFreddie

FOFreddie 17分前

Ackman is a billionaire friend who would probably this resolved ASAP. John Paulson is a billionaire friend who also probably wants this resolved ASAP. They really need to come out with a Housing Plan ASAP as you mentioned. Also - why would Trump want to leave any money on the table for the nex

DTGoody

DTGoody 17分前

Why would Cohen be involved with ENCC??? I'm sorry, but I don't see the connection between him and ENCC.

DTGoody

DTGoody 19分前

We will be on entirely differently exchange then!

flipper44

flipper44 20分前

NWBO was entrusted with this technology well over decades ago. Their perseverance is commendable, but their execution, communication, morphing plans, spending, and red zone efficiency, and that of MHRA, are reasonably subject to scrutiny.

GR8 Dad

GR8 Dad 20分前

If you ride the o t c you're gonna lose some money, even a child knows that.

Make sure your winners are bigger than your losers.That's the only way to play it.

The o t c is the world's largest casino, where the only game is liars poker.

Riding many, many,

Myth

Blow Wind Blow · Eric Clapton

https://www.youtube.com/watch?v=aE-QoPDxijc

DewDiligence

DewDiligence 21分前

Berobenatide—dosed monthly—appears_competitive_with_weekly Zepbound/Wegovy in efficacy/tolerability—see slide 7 at the link in #msg-177679183.

Berobenatide (f/k/a ‘3944) is the lead compound from PFE’s weight-loss pipeline acquired in the Metsera buyout (#msg-176942527).

iShares US Financial Ser...

Kairos Minerals

First Trust Materials Al...

Century Lithium

Palisades Goldcorp

Arcadia Minerals

Vecima Networks

Leadershares Alphafactor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。