Amplify Blackswan Iswn ETF【ISWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5506	-2.45803571429	22.4	22.41	21.8494	2505	22.3727096	SP
4	-0.4706	-2.10842293907	22.32	22.41	21.66	2058	22.21679218	SP
12	0.0794	0.364722094626	21.77	22.78	21.04	2869	22.01270859	SP
26	0.2894	1.34230055659	21.56	23.335	21.04	2353	22.06504074	SP
52	1.3994	6.84303178484	20.45	23.335	20.07	2225	21.48279633	SP
156	2.6385	13.7343903721	19.2109	23.335	16.77	3982	19.3194677	SP
260	-3.7706	-14.7174082748	25.62	26.32	16.77	5164	20.82836266	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.8494	-0.5	-2.24	22.08	22.08	21.8494	43
1780612200	22.3492	0.13	0.57	22.27	22.3492	22.27	794
1780525800	22.2226	-0.18	-0.80	22.22	22.2226	22.22	164
1780439400	22.4008	0.1	0.44	22.28	22.41	22.28	493
1780353000	22.3018	-0.08	-0.34	22.11	22.3018	22.11	226
1780093800	22.3769	0.02	0.07	22.4	22.4	22.32	10849
1780007400	22.3615	0.02	0.07	22.17	22.3615	22.17	1135
1779921000	22.3455	-0.02	-0.08	22.33	22.4	22.26	1684
1779834600	22.3639	0.26	1.17	22.32	22.3639	22.32	2354
1779489000	22.1044	-0.04	-0.17	22.13	22.22	22.07	5046
1779402600	22.1417	0.04	0.18	21.88	22.24	21.88	1560
1779316200	22.1013	0.37	1.68	21.69	22.1013	21.69	2848
1779229800	21.7356	-0.17	-0.78	21.66	21.77	21.66	2253
1779143400	21.9056	0.14	0.66	21.83	21.9056	21.82	1461
1778884200	21.7619	-0.42	-1.91	21.77	21.87	21.7619	424
1778797800	22.185	-0.05	-0.21	22.2	22.23	22.14	1445
1778711400	22.2313	0.08	0.36	22.1	22.2313	22.1	2106
1778625000	22.1514	-0.11	-0.48	22.06	22.1514	22.06	1105
1778538600	22.2584	-0.08	-0.34	22.28	22.3599	22.22	2876
1778279400	22.3338	0.16	0.70	22.32	22.3338	22.32	278
1778193000	22.1787	-0.36	-1.60	22.52	22.52	22.15	665
1778106600	22.5396	0.58	2.64	22.41	22.5396	22.41	1827
1778020200	21.96	0.18	0.80	21.87	21.98	21.87	1622
1777933800	21.785	-0.31	-1.38	22.04	22.04	21.785	359
1777674600	22.0902	-0.04	-0.16	22.04	22.225	22.04	3195
1777588200	22.1258	0.41	1.87	21.92	22.1258	21.92	29813
1777501800	21.7197	-0.24	-1.11	21.78	21.78	21.7197	1360
1777415400	21.9636	-0.1	-0.46	21.89	21.97	21.89	1203
1777329000	22.0656	-0.08	-0.38	22.15	22.15	22.05	2093
1777069800	22.1491	0.1	0.44	22.06	22.15	22.06	5512
1776983400	22.0526	-0.14	-0.64	22.13	22.23	22.04	1566
1776897000	22.1936	0.05	0.21	22.26	22.26	22.1936	1258
1776810600	22.1476	-0.42	-1.85	22.41	22.41	22.1476	1182
1776724200	22.5654	-0.08	-0.37	22.63	22.63	22.53	677
1776465000	22.6499	0.29	1.29	22.72	22.78	22.6499	3067
1776378600	22.361	-0.09	-0.41	22.43	22.43	22.29	2373
1776292200	22.4533	-0.09	-0.39	22.45	22.46	22.45	3776
1776205800	22.5402	0.24	1.08	22.43	22.5402	22.43	1503
1776119400	22.3	0.07	0.33	22.02	22.35	22.02	2410
1775860200	22.2256	0	0.01	22.29	22.29	22.14	3624
1775773800	22.2223	-0.05	-0.22	22.08	22.27	22.07	2925
1775687400	22.2703	0.57	2.61	22.28	22.28	22.175	690
1775601000	21.7038	0.03	0.16	21.51	21.7038	21.41	1104
1775514600	21.6701	0.03	0.13	21.56	21.71	21.55	1537
1775169000	21.642	-0.1	-0.45	21.23	21.642	21.23	2577
1775082600	21.74	0.23	1.06	21.77	21.79	21.64	4176
1774996200	21.5114	0.43	2.06	21.25	21.5114	21.25	13431
1774909800	21.0768	-0.01	-0.03	21.07	21.13	21.07	476
1774650600	21.0834	-0.1	-0.48	21.05	21.15	21.05	396
1774564200	21.1842	-0.41	-1.91	21.31	21.37	21.18	1732
1774477800	21.5959	0.27	1.28	21.58	21.6	21.52	330
1774391400	21.3236	-0.13	-0.60	21.16	21.3236	21.16	1211
1774305000	21.4533	0.41	1.96	21.31	21.58	21.31	2537
1774045800	21.04	-0.58	-2.66	21.46	21.46	21.04	828
1773959400	21.6152	-0.02	-0.11	21.28	21.665	21.28	4139
1773873000	21.6395	-0.3	-1.37	21.86	21.89	21.6395	2144
1773786600	21.9411	0.06	0.28	21.95	22.01	21.9411	848
1773700200	21.879	0.34	1.58	21.74	21.879	21.74	13375
1773441000	21.5387	-0.24	-1.09	21.77	21.77	21.5387	3778
1773354600	21.7753	-0.24	-1.09	21.78	21.78	21.7753	707
1773268200	22.0143	-0.09	-0.40	22.02	22.04	21.98	1419
1773181800	22.1036	-0.04	-0.18	22.2	22.35	22.1036	3007
1773095400	22.1437	0.1	0.47	21.78	22.1437	21.68	1141
1772839800	22.04	-0.06	-0.29	21.73	22.04	21.73	1650