Amplify Blackswan Iswn ETF【ISWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.08059432688	22.21	22.46	22.0915	3512	22.2611576	SP
4	0.48	2.18479745107	21.97	24.4599	21.7513	1997	22.25977821	SP
12	0.43	1.9527702089	22.02	24.4599	21.66	2466	22.21574511	SP
26	0.7	3.2183908046	21.75	24.4599	21.04	2348	22.16036143	SP
52	1.91	9.29892891918	20.54	24.4599	20.07	2053	21.71042981	SP
156	3.92	21.1548839719	18.53	24.4599	16.77	3966	19.35752803	SP
260	-3.14	-12.2704181321	25.59	26.32	16.77	5149	20.79276443	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	22.2683	0.18	0.80	22.32	22.46	22.2683	404
1782945000	22.0915	-0.17	-0.78	22.15	22.19	22.0915	523
1782858600	22.2649	-0.04	-0.18	22.25	22.44	22.24	12191
1782772200	22.3045	-0.03	-0.15	22.21	22.3045	22.17	928
1782513000	22.3386	-0.07	-0.32	22.27	22.4	22.27	190
1782426600	22.4096	0.17	0.77	22.4	22.47	22.37	1140
1782340200	22.238	0.07	0.30	22.11	22.238	22.11	950
1782253800	22.1704	-0.3	-1.33	22.09	22.2	22.09	1110
1782167400	22.4693	-0.04	-0.19	22.5	22.53	22.41	2528
1781821800	22.511	0.24	1.08	22.43	22.55	22.43	282
1781735400	22.27	-0.23	-1.01	22.53	22.71	22.27	3490
1781649000	22.4983	0.11	0.47	22.45	22.6	22.45	2105
1781562600	22.3924	0.08	0.37	22.62	22.62	22.37	3508
1781303400	22.3104	-0.05	-0.24	22.31	24.4599	22.2804	629
1781217000	22.3647	0.61	2.82	21.84	22.3647	21.84	1579
1781130600	21.7513	-0.21	-0.97	21.81	22	21.7513	2748
1781044200	21.9638	0.04	0.18	22.05	22.1899	21.92	1522
1780957800	21.925	0.08	0.35	21.97	21.97	21.925	115
1780698600	21.8494	-0.5	-2.24	22.08	22.08	21.8494	43
1780612200	22.3492	0.13	0.57	22.27	22.3492	22.27	794
1780525800	22.2226	-0.18	-0.80	22.22	22.2226	22.22	164
1780439400	22.4008	0.1	0.44	22.28	22.41	22.28	493
1780353000	22.3018	-0.08	-0.34	22.11	22.3018	22.11	226
1780093800	22.3769	0.02	0.07	22.4	22.4	22.32	10849
1780007400	22.3615	0.02	0.07	22.17	22.3615	22.17	1135
1779921000	22.3455	-0.02	-0.08	22.33	22.4	22.26	1684
1779834600	22.3639	0.26	1.17	22.32	22.3639	22.32	2354
1779489000	22.1044	-0.04	-0.17	22.13	22.22	22.07	5046
1779402600	22.1417	0.04	0.18	21.88	22.24	21.88	1560
1779316200	22.1013	0.37	1.68	21.69	22.1013	21.69	2848
1779229800	21.7356	-0.17	-0.78	21.66	21.77	21.66	2253
1779143400	21.9056	0.14	0.66	21.83	21.9056	21.82	1461
1778884200	21.7619	-0.42	-1.91	21.77	21.87	21.7619	424
1778797800	22.185	-0.05	-0.21	22.2	22.23	22.14	1445
1778711400	22.2313	0.08	0.36	22.1	22.2313	22.1	2106
1778625000	22.1514	-0.11	-0.48	22.06	22.1514	22.06	1105
1778538600	22.2584	-0.08	-0.34	22.28	22.3599	22.22	2876
1778279400	22.3338	0.16	0.70	22.32	22.3338	22.32	278
1778193000	22.1787	-0.36	-1.60	22.52	22.52	22.15	665
1778106600	22.5396	0.58	2.64	22.41	22.5396	22.41	1827
1778020200	21.96	0.18	0.80	21.87	21.98	21.87	1622
1777933800	21.785	-0.31	-1.38	22.04	22.04	21.785	359
1777674600	22.0902	-0.04	-0.16	22.04	22.225	22.04	3195
1777588200	22.1258	0.41	1.87	21.92	22.1258	21.92	29813
1777501800	21.7197	-0.24	-1.11	21.78	21.78	21.7197	1360
1777415400	21.9636	-0.1	-0.46	21.89	21.97	21.89	1203
1777329000	22.0656	-0.08	-0.38	22.15	22.15	22.05	2093
1777069800	22.1491	0.1	0.44	22.06	22.15	22.06	5512
1776983400	22.0526	-0.14	-0.64	22.13	22.23	22.04	1566
1776897000	22.1936	0.05	0.21	22.26	22.26	22.1936	1258
1776810600	22.1476	-0.42	-1.85	22.41	22.41	22.1476	1182
1776724200	22.5654	-0.08	-0.37	22.63	22.63	22.53	677
1776465000	22.6499	0.29	1.29	22.72	22.78	22.6499	3067
1776378600	22.361	-0.09	-0.41	22.43	22.43	22.29	2373
1776292200	22.4533	-0.09	-0.39	22.45	22.46	22.45	3776
1776205800	22.5402	0.24	1.08	22.43	22.5402	22.43	1503
1776119400	22.3	0.07	0.33	22.02	22.35	22.02	2410
1775860200	22.2256	0	0.01	22.29	22.29	22.14	3624
1775773800	22.2223	-0.05	-0.22	22.08	22.27	22.07	2925
1775687400	22.2703	0.57	2.61	22.28	22.28	22.175	690
1775601000	21.7038	0.03	0.16	21.51	21.7038	21.41	1104
1775514600	21.6701	0.03	0.13	21.56	21.71	21.55	1537