US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P 500 High Income ETF (ISPY)
ProShares S&P 500 High Income ETF (ISPY) オプション

ProShares S&P 500 High Income ETF (ISPY)

48.14

0.49

(1.03%)

終了 6月20日 5:00AM

48.2326

0.09259

(0.19%)

取引時間後: 8:59AM

ProShares S&P 500 High Income ETF ([symbol]) オプションチェーン

ISPY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

EarningsCentral

EarningsCentral 6分前

uber darthium

uber darthium 6分前

I totally agree. People should check out a poster’s history.

People need to research a posters history

Check out my post I made shortly after midnight one New Year’s Eve (technically very early New Year’s Day) where I do accurately stated exactly what was going happen

Ricco79

Ricco79 8分前

The simplest path forward for Fannie Mae / Freddie Mac shareholders is a court mandate. If the court enforces a final judgment, Trump and Bessent would be forced to act. No political stalling, just immediate execution. No one could accuse Trump of anything 🏛️💰

B

thirdflat

thirdflat 9分前

well I guess that’s it! I’ve had a bunch of shares for 10+ years or so lol

Skulls999

Skulls999 16分前

dosivac has a few updates on LinkedIn No mention of MVNT at all no stickers of MVNT on equipment.

Hi_Lo

Billions (and billions and billions and billions of outstanding shares) sounds really good!

Enough said.

So YES of course I only buy stocks with Billions of shares. Its almost like you dont understand investing.

You actually posted the above statement and

Preciouslife1

Preciouslife1 18分前

https://thecryptobasic.com/xrp-may-currently-be-following-the-same-pattern-that-led-to-the-0-5-to-3-4-surge/

Eli's Gone

Eli's Gone 21分前

Not too shabby----tight at the top---watch out for that Beerman--he's got an extra ace

joenatural

joenatural 35分前

Not bad for not submitting a team until half the field had already teed off. Geez. Totally forgot about the tournament until I watched a news blurb about it and went into panic mode.

jhdf51

jhdf51 35分前

Ok thanks!!

JHD

Duddley

Duddley 36分前

Pennies are all about the story. Spending just a few minutes looking at the quarterly, Google maps and a few company websites it's appears this story has a predictable ending. As long as a reader quits before the last chapter it should be an enjoyable tale.

jhdf51

jhdf51 36分前

That's wonderful Split..we give to the Maui foundation.

JHD

bcde

It is so sad that Judiciary (who have taken oath to uphold constitution) has allowed massive conspiracy to defraud / destroy nationally important companies and its private shareholders, without ever questioning the basis for 18 years of continued conservatorship.

Are these judges so

rich2

Just curious Do you get "Holiday pay"

your post was just 11 min. ago = Fox guarding the hen house

MadBrewer

MadBrewer 38分前

“Would I trust the people running this company with my money?”
If the answer is no, the rest of the DD may not matter.

That's my second part of the DD process.
1st, I go to SS & how it looks.
2nd, look into the past of said ceo
3rd, monitor volume
4

Eli's Gone

Eli's Gone 43分前

Yep--I was in the 400's out of 142K---visions of sugar plums LOL

Split T

Split T 46分前

Yea, but it's It's a dang slick pickup!

gitreal

gitreal 48分前

It shouldn't take 3 months to grab a few samples, assay, and prepare a brief report. Schappert's report is looking like a no-show.

Split T

Split T 49分前

JHD, Truer words were never spoken!

Being a giver has many hidden rewards, but in the real word , the joy of giving and being in the position to give is quite satisfying to the soul.

Three weeks ago I met a young Hiwaiian man in Kehia at a craft show who was born a

gitreal

gitreal 52分前

That Bendito acquisition PR was so wonderful and totally believable, how can Jared ever top it??

suzuki1a

suzuki1a 56分前

Juice it up on that RD DD, make it a double!

Elroy Jetson

Elroy Jetson 59分前

Jeffrey Goldberg, moderator of "Washington Week with The Atlantic", asked a very senior official of a Gulf Arab nation, "What are we supposed to make of the fact that President Obama's team in retrospect was so much tougher on Iran than Donald Trump?"

The senior official of the Gulf n

JD400

JD400 1時間前

FED’s Gold Revaluation Nightmare begins… - LFTV Ep 277

Jun 18, 2026
In this week’s Live from the Vault, Andrew Maguire outlines how recent market volatility has masked record central bank accumulation of gold and silver, as governments worldwide accelerate their conversion of

sometimes_right

sometimes_right 1時間前

Silly... FDIC and JPMORGAN can set themselves up to be the "saviors" and Jamie Dimon, whose been uncharacteristically quiet recently, can come on strong and take lead of the rudderless Democrat Party that's floundering on the rocks of extreme far left politics, and be the candidate that appeals to m

ProShares S&P 500 High I...

Affinity Metals

0.910% Nts 06/02/29

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。