US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares S&P 500 High Income ETF (ISPY)
ProShares S&P 500 High Income ETF (ISPY) オプション

ProShares S&P 500 High Income ETF (ISPY)

48.38

0.14

(0.29%)

終値： 7月11日 5:00AM

48.38

0.00

( 0.00% )

取引時間後: 5:01AM

ProShares S&P 500 High Income ETF ([symbol]) オプションチェーン

ISPY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	8.60	12.20	0.00	10.40	0.00	0.00 %	0	0	-
39.00	7.60	11.20	0.00	9.40	0.00	0.00 %	0	0	-
40.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-
41.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
42.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
43.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
44.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
45.00	1.60	5.20	0.00	3.40	0.00	0.00 %	0	0	-
46.00	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
47.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.62	0.62	0.00	0.00 %	0	2	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
51.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
52.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
53.00	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-
54.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
55.00	4.90	8.40	0.00	6.65	0.00	0.00 %	0	0	-
56.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
57.00	6.90	10.40	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QTTBQ32 Bio Inc	US$ 16.3001 (45.41%)	2.19M
SOBRSOBR Safe Inc	US$ 0.5943 (37.06%)	6.87M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.2286 (20.06%)	3.25M
YSXTYSX Tech Company Ltd	US$ 1.21 (19.80%)	2.48M
MIMIMint Incorporated Ltd	US$ 2.46 (14.42%)	5.76M
CCGCheche Group Inc	US$ 0.40 (-14.89%)	67.19k
GMMGloba Mofy AI Ltd	US$ 3.9626 (-13.29%)	2.16M
JZXNJiuzi Holdings Inc	US$ 1.9227 (-11.40%)	1.24M
GLXGGalaxy Payroll Group Ltd	US$ 1.31 (-10.27%)	2.56k
SNALSnail Inc	US$ 4.44 (-10.12%)	90.18k
ZBAOZhibao Technology Inc	US$ 0.388 (-8.45%)	15.74M
SOBRSOBR Safe Inc	US$ 0.5943 (37.06%)	6.87M
ELPWElong Power Holding Ltd	US$ 0.31845 (6.15%)	6.81M
YHCLQR House Inc	US$ 0.0232 (-3.73%)	6.06M
MIMIMint Incorporated Ltd	US$ 2.46 (14.42%)	5.76M

Investors3

Investors3 15秒前

1200 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1193 last month...

https://cryptwerk.com/pay-with/shib/

Latenightmike57

Latenightmike57 40秒前

RITE- open mouth and serve foot. AGAIN !!
The Form 10 did not make the stock go up because it officially stripped away the fantasy of a multi-million-dollar gold mine. It proved to the broader market that MineralRite is a debt-ridden shell company operating a restricted state gravel lease,

H~E Pennypacker

H~E Pennypacker 2分前

I feel seen! :)

rickn23

rickn23 2分前

The Green Hydrogen Race to Power Artificial Intelligence

https://www.youtube.com/watch?v=htZbWgBKh2Q

privatee

privatee 2分前

Whale sighting off the N.E, coast, information that there is a fleet of whalers moving into the area.

Trum

LOL... Rite chipped away??? more like collapsed their original Form 10 down to having to admit a false valuation ..and having to modify their accounting and reporting... too funny. Looks like RITE lost that battle and the PPS is tanking due to it.

privatee

privatee 3分前

Whale sighting off the N.E, coast, information that there is a fleet of whalers moving into the area.

creakyhottie

creakyhottie 4分前

Or am I wrong and these are the shares for this last acquisition?

pinhigh

pinhigh 4分前

What exactly is your incentive for wanting to hurt Biel with your every post? Be honest! Nobody will believe it if you say it's done for the fun of it. Go Biel!

stockanalyze

stockanalyze 5分前

https://open.substack.com/pub/michaeljburry/p/washington-goes-to-fannie-mae-and?

SmallCaps55

SmallCaps55 5分前

This is the first result that pops up when you type "Is insultex a better product than Tyvek?".

https://www.youtube.com/watch?v=LxlkvpXUf6M&t=6s Insultex Youtube Video

He actually tests it with a thermocouple. The results will not surprise you.

HeroicCitadel32

HeroicCitadel32 5分前

C'mon Dwyer run this junk!!!

US Market News

US Market News 5分前

Summary Notice of Pendency and Proposed Settlement of Stockholder Derivative ActionJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"TEANECK, N.J., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Cognizant (Nasdaq: CTSH)

US Market News

US Market News 5分前

First Horizon Bank Donates Former Banking Center to United Way of Southeast Louisiana to Expand Community Impact Through Prosperity CenterJuly 10, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"NEW ORLEANS, class="legendSpanClass"July 10,

US Market News

US Market News 6分前

Frontier Nuclear Announces Receipt of Nasdaq Continued Listing Deficiency LetterJuly 10, 2026 5:00 PM
NewsfileWinnipeg, Manitoba--(News

CA Market News

CA Market News 6分前

Tethys Petroleum Press Release: Corporate updateJuly 10, 2026 5:11 PM
NewsfileGrand Cayman, Cayman Islands--(Newsfile Corp. - July 10,

fliper

FFAI .22 cancelling warrants good or bad?

price_and_volume

price_and_volume 7分前

Lol gets better every day.

GLTA

shurtha2000

shurtha2000 7分前

SOBR .62 should be $1 magnet

JP313

Red & a good day I agree pom pom pumper wink wink

Bizreader

Bizreader 8分前

You are wondering whether or not I'm angry about my investment disappearing for 15 years or more? Are you wondering if I would take anyone and everyone to task about the illegal and viciously financially violent robbery that we all experienced and continue to experience? Are you asking me if I think

MONTI KING

MONTI KING 8分前

I’ve looked at your post history over the last several months.. you e contributed absolutely nothing but your opinion! That’s a fact!

muee88

Well, then we likely would have seen a press release by now announcing the refusal. Materiality is not determined by what the CEO personally believes is material. The question is whether there is a substantial likelihood that a reasonable investor would consider the information important in making a

ProShares S&P 500 High I...

Harbor Health Care UCITS...

iShares Mortgage Real Es...

State Street SPDR MSCI A...

AeroSpace Technology of ...

Innovator Equity Dual Di...

Bread Financial

AdvisorShares Vice

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。