Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, es... Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.16 | 2.16 | 2.16 | 5000 | 2.16 | CS |
| 4 | 0.03 | 1.40845070423 | 2.13 | 2.16 | 1.87 | 5261 | 2.01106744 | CS |
| 12 | -0.25 | -10.3734439834 | 2.41 | 2.55 | 1.87 | 2415 | 2.08260782 | CS |
| 26 | -1 | -31.6455696203 | 3.16 | 3.52 | 1.87 | 2178 | 2.31412211 | CS |
| 52 | 0.21 | 10.7692307692 | 1.95 | 3.7 | 1.87 | 1722 | 2.65503609 | CS |
| 156 | -2.39 | -52.5274725275 | 4.55 | 4.77 | 1.67 | 4417 | 2.56416125 | CS |
| 260 | -4.858979 | -69.2262934538 | 7.018979 | 10.02 | 1.67 | 3985 | 2.65546472 | CS |
Oleblue
8分前
newflow
13分前
TaxHadas
16分前
newflow
16分前
fricassee
17分前
Oleblue
17分前
FDA-agent-1
21分前
barnstormer
22分前
MONTI KING
23分前
9Coastal
26分前
Flip it
27分前
MONTI KING
29分前
newflow
33分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。