QMC Quantum Minerals (PK)【QMCQF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
QMC Quantum Minerals Corporation (PK) (QMCQF) 銘柄情報

QMC Quantum Minerals Corporation (PK) (QMCQF)

0.04315

0.0059

(15.84%)

終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.04315

買値

0.0157

売値

0.0629

出来高

71,021

0.04062 日の範囲 0.0433

0.0313 52 週間の範囲 0.091

時価総額

前日終値

0.03725

始値

0.0413

時刻

最終取引時間

財務取引量

US$ 3,009

VWAP

0.042364

平均取引量 (3 か月)

21,517

発行済株式数

96,110,824

配当利回り

-

PER

-14.71

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-328k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.qmcminerals.com

本社

Vancouver, British Columbia, Can

設立

-

QMC Quantum Minerals Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker QMCQF. The last closing price for QMC Quantum Minerals (PK) was US$0.04. Over the last year, QMC Quantum Minerals (PK) shares have traded in a share price range of US$ 0.0313 to US$ 0.091.

QMC Quantum Minerals (PK) currently has 96,110,824 shares in issue. The market capitalisation of QMC Quantum Minerals (PK) is US$3.58 million. QMC Quantum Minerals (PK) has a price to earnings ratio (PE ratio) of -14.71.

QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE

QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE Vancouver, British Columbia, Canada -- November 3, 2020 -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V: QMC) (FSE: 3LQ...

QMC RESPONDS TO ANNOUNCMENT OF CANADIAN ELECTRIC VEHICLE PRODUCTION

QMC RESPONDS TO ANNOUNCMENT OF CANADIAN ELECTRIC VEHICLE PRODUCTION October 20, 2020 Vancouver, British Columbia -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V: QMC...

QMC Work Program Update Rocky Lake Gold-Copper-Zinc Project

QMC Work Program Update Rocky Lake Gold-Copper-Zinc Project Vancouver, B.C., Oct. 6 2020 -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V:...

Acquisition of Leading Edge Technology Assets Proving Immensely Valuable in Lucrative Lithium Space

MarketNewsUpdates.com News Commentary PALM BEACH, FL -- January 17, 2018 -- InvestorsHub NewsWire According to Grand View Research, the global forecast for the Lithium-ion...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	4.8602673147	0.04115	0.0433	0.03405	23450	0.03543311	CS
4	0.00765	21.5492957746	0.0355	0.0441	0.0313	33036	0.03982354	CS
12	-0.01275	-22.8085867621	0.0559	0.0625	0.0313	21517	0.04243992	CS
26	-0.02385	-35.5970149254	0.067	0.067	0.0313	17325	0.0481	CS
52	-0.0256	-37.2363636364	0.06875	0.091	0.0313	16592	0.05351377	CS
156	-0.17185	-79.9302325581	0.215	0.271	0.0313	19776	0.12377267	CS
260	-0.02085	-32.578125	0.064	0.4717	0.0313	56826	0.19717493	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

mick

https://www.otcmarkets.com/stock/QMCQF

mick

https://www.otcmarkets.com/stock/QMCQF

mick

https://www.otcmarkets.com/stock/QMCQF

mick

https://www.otcmarkets.com/stock/QMCQF

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1053
0.0033 (3.24%)
Volume: 1,200
Day Range: 0.1021 - 0.1053
Last Trade Time: 3:03:34 PM EDT
Delayed by 15 minutes

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1152
-0.002735 (-2.32%)
Volume: 11,374
Day Range: 0.1043 - 0.11938
Last Trade Time: 3:20:53 PM EDT

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.12697
-0.00303 (-2.33%)
Volume: 24,000
Day Range: 0.12697 - 0.12995
Last Trade Time: 11:46:58 AM EDT

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.12697
-0.00303 (-2.33%)
Volume: 24,000
Day Range: 0.12697 - 0.12995
Last Trade Time: 11:46:58 AM EDT

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1177
-0.005 (-4.07%)
Volume: 37,825
Day Range: 0.1177 - 0.1319
Last Trade Time: 3:12:13 PM EDT

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1329
0.00245 (1.88%)
Volume: 41,360
Day Range: 0.1241 - 0.16
Last Trade Time: 2:59:45 PM EDT

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.148
-0.001 (-0.67%)
Volume: 8,500
Day Range: 0.148 - 0.1687
Last Trade Time: 9:54:18 AM EDT

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.16582
-0.00918 (-5.25%)
Volume: 112,560
Day Range: 0.163 - 0.1777
Last Trade Time: 3:19:32 PM EST

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.10852
0.00467 (4.50%)
Volume: 29,018
Day Range: 0.0958 - 0.10852
Last Trade Time: 2:01:21 PM EST

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.0976
0.0084 (9.42%)
Volume: 4,700
Day Range: 0.09355 - 0.0976
Last Trade Time: 1:46:04 PM EST

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.098527
-0.010973 (-10.02%)
Volume: 44,484
Day Range: 0.098527 - 0.103325
Last Trade Time: 3:16:17 PM EST

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.109
0.0012 (1.11%)
Volume: 1,549
Day Range: 0.109 - 0.1177
Bid: 0.1047
Ask: 0.1188
Last Trade Time: 2:55:10 PM EDT
Total Trades: 5
QMCQF Detailed Quote

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.13982
0.00672 (5.05%)
Volume: 5,000
Day Range: 0.13982 - 0.13982
Bid: 0.133
Ask: 0.1663
Last Trade Time: 2:16:28 PM EDT
Total Trades: 1
QMCQF Detailed Quote

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.1455
0.0118 (8.83%)
Volume: 18,653
Day Range: 0.1397 - 0.1455
Bid: 0.137
Ask: 0.1664
Last Trade Time: 3:09:08 PM EDT
Total Trades: 7
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.1683 ? -0.000965 (-0.57%)
Volume: 3,450 @06/03/22 12:50:48 PM EDT
Bid Ask Day's Range
0.161 0.181 0.162 - 0.1724
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.1975 ? -0.0065 (-3.19%)
Volume: 4,099 @04/29/22 3:25:23 PM EDT
Bid Ask Day's Range
0.135 0.25 0.1973 - 0.2014
QMCQF Detailed Quote

mick

QMCQF
QMC Quantum Minerals Corporation (PK)
0.2098
0.0018 (0.87%)
Volume: 8,570
Day Range: 0.20292 - 0.2098
Bid: 0.185
Ask: 0.256
Last Trade Time: 3:22:19 PM EDT
Total Trades: 6

nowwhat2

nowwhat2 3年前

Please let us know if you see something starting ?

mick

QMC Quantum Minerals (QMCQF)
0.1915 ? -0.006135 (-3.10%)
Volume: 5,670 @03/11/22 3:47:13 PM EST
Bid Ask Day's Range
0.17 0.2365 0.191 - 0.201909
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.215 ? -0.01 (-4.44%)
Volume: 13,100 @02/04/22 3:03:17 PM EST
Bid Ask Day's Range
0.21 0.2304 0.2101 - 0.22
QMCQF Detailed Quote

mick

YES [-chart]www.stockscores.com/chart.asp?TickerSymbol=QMCQF&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

instructmba

instructmba 3年前

Jumped in 1/3/22 yesterday with 25,000 shares looks like it's just you and me Mick and few other posters...

Got just a few Lithium plays and nothing else. Will check in from time to time.

BCNU

mick

https://www.otcmarkets.com/stock/QMCQF

mick

https://www.otcmarkets.com/stock/QMCQF

mick

QMC Quantum Minerals (QMCQF)
0.1835 ? -0.0019 (-1.02%)
Volume: 52,147 @11/05/21 3:37:18 PM EDT
Bid Ask Day's Range
0.16 0.2 0.1715 - 0.2
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.2276 ? 0.0001 (0.04%)
Volume: 2,270 @10/08/21 10:02:37 AM EDT
Bid Ask Day's Range
0.2281 0.2388 0.2247 - 0.24
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.271691 ? 0.001691 (0.63%)
Volume: 57,906 @09/22/21 3:58:18 PM EDT
Bid Ask Day's Range
0.25 0.3 0.247 - 0.271691
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.2167 ? 0.0005 (0.23%)
Volume: 21,453 @08/13/21 4:14:52 PM EDT
Bid Ask Day's Range
0.1816 0.2669 0.2074 - 0.2167
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.2846 ? 0.01165 (4.27%)
Volume: 103,360 @07/09/21 3:19:52 PM EDT
Bid Ask Day's Range
0.2695 0.2929 0.272 - 0.285
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.2846 ? 0.01165 (4.27%)
Volume: 103,360 @07/09/21 3:19:52 PM EDT
Bid Ask Day's Range
0.275 0.285 0.272 - 0.285
QMCQF Detailed Quote

mick

QMC Quantum Minerals (QMCQF)
0.318939 ? 0.000239 (0.07%)
Volume: 16,640 @05/26/21 11:47:54 AM EDT
Bid Ask Day's Range
0.3211 0.3267 0.3152 - 0.342
QMCQF Detailed Quote

mick

hando

Quantum articles out today. This chart looks way Over Sold.
Quantum should get a bounce up soon. IMOP.

mick

QMC Quantum Minerals (QMCQF)
0.3 ? -0.019 (-5.96%)
Volume: 198,107 @04/16/21 3:54:03 PM EDT
Bid Ask Day's Range
0.292 0.3126 0.2999 - 0.342
QMCQF Detailed Quote
1D

Derrail

Derrail 4年前

Here's a post I found posted all most a month ago. Glta

https://stockhouse.com/companies/bullboard?symbol=v.qmc&postid=32496786

Shockerj

Shockerj 4年前

This board is very quite with all things considered. IMO Good news updates and potential robust future outlook for their lithium, copper and gold/silver mines. Whats anyone else's thoughts?

mick

QMC Quantum Minerals (QMCQF)
0.3487 ? 0.004 (1.16%)
Volume: 159,724 @02/19/21 3:16:52 PM EST
Bid Ask Day's Range
0.3185 0.4328 0.3435 - 0.3737
QMCQF Detailed Quote

mick

https://otcbb.swingtradebot.com/equities/QMCQF

N.Y. , NASDAQ
https://swingtradebot.com/equities/QMCQF

mick

https://pennystocks.news/otc/?symbol=QMCQF

mick

https://pennystocks.news/otc/?symbol=QMCQF

mick

QMC Quantum Minerals Corp. is engaged in acquisition, exploration and development of mineral properties.
The Company holds interests in certain mineral exploration properties located in Canada,
with its Namew Lake Volcanogenic Massive Sulphide (VMS) Project consisting of the Rocky Lake Property, the Rocky-Namew Property, the Namew Lake Property,
as well as the Carrot River Property, all in Manitoba and the Mugaha property in Mackenzie, British Columbia.
Its Rocky Lake property consists of the Rock claims of approximately 1 to 133,190 hectares and Jaln claim of over 260 hectares.
Its Rocky-Namew and Namew Lake Properties are located in the Flin-Flon Greenstone belt. Its Carrot River property consists of approximately
10 contiguous claims totaling over 3,070 hectares, located in the Carrot river belt of approximately 140 kilometers southeast from the mining center of Thompson Manitoba.
Its Mugaha property is located approximately 10 kilometers north of the town of Mackenzie.

mick

QMC Quantum Minerals (QMCQF)
0.1713 ? -0.0156 (-8.35%)
Volume: 88,965 @12/15/20 3:53:12 PM EST
Bid Ask Day's Range
0.15 0.2 0.1713 - 0.1975
QMCQF Detailed Quote

mick

$QMCQF QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE InvestorsHub NewsWire - 11/3/2020 9:47:48 AM

mick

$QMCQF The Company holds interests in certain mineral exploration properties located in Canada

QMC Quantum Minerals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約