ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2x Long Iren ETF

Defiance Daily Target 2x Long Iren ETF (IRE)

34.06
-4.24
(-11.07%)
終了 6月5日 5:00AM
33.20
-0.86
(-2.52%)
取引時間後: 8:59AM

Defiance Daily Target 2x Long Iren ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.500.180.180.000.00 %041-
25.009.6012.0010.2010.80-6.96-40.56 %103462026/6/05
26.009.0011.3015.7010.150.000.00 %028-
26.000.000.500.280.280.000.00 %0676-
27.008.1010.6010.009.35-2.30-18.70 %3452026/6/05
28.007.6010.0010.458.80-0.000.00 %066-
29.007.009.4016.308.200.000.00 %065-
30.006.808.607.907.70-3.40-30.09 %253512026/6/05
31.006.308.2015.117.250.000.00 %0106-
32.005.807.706.006.75-1.78-22.88 %16162026/6/04
33.005.407.006.556.20-4.45-40.45 %2862026/6/05
34.005.006.605.735.80-5.03-46.75 %382462026/6/05
35.004.705.805.245.25-4.76-47.60 %372052026/6/05
36.004.305.804.975.05-3.23-39.39 %142152026/6/05
37.003.805.404.564.60-2.22-32.74 %13602026/6/05
38.003.705.204.384.45-2.73-38.40 %221072026/6/05
39.003.104.803.923.95-5.38-57.85 %37712026/6/05
40.003.204.303.703.75-2.40-39.34 %468432026/6/05
41.002.554.207.503.3750.000.00 %020-
42.002.304.303.503.30-2.78-44.27 %22212026/6/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.001.452.001.821.7250.4230.00 %677292026/6/05
25.0016.2017.100.0016.650.000.00 %00-
26.000.952.402.211.6750.9170.00 %51012026/6/05
26.0017.2018.0020.2017.600.000.00 %010-
27.002.052.902.702.4751.0058.82 %141282026/6/05
28.002.253.502.902.8751.0052.63 %133322026/6/05
29.003.003.503.103.250.8034.78 %141342026/6/05
30.003.303.903.203.600.6023.08 %406382026/6/05
31.003.604.603.904.100.9331.31 %5282026/6/05
32.004.304.904.514.601.0831.49 %7362026/6/05
33.004.506.005.005.250.9523.46 %2552026/6/05
34.005.006.705.905.852.4068.57 %5332026/6/04
35.005.906.706.206.301.2024.00 %11942026/6/05
36.006.107.706.026.900.000.00 %025-
37.006.708.405.907.550.000.00 %072-
38.007.409.106.408.250.000.00 %06-
39.008.009.706.808.850.000.00 %0101-
40.008.8010.506.949.650.000.00 %0117-
41.009.6011.209.0010.400.000.00 %02-
42.0010.3011.9022.0011.100.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M