NYLI Candriam US Large Cap Equity ETF【IQSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-2.41390408754	62.14	62.29	60.46	1612	61.06984825	SP
4	-1.17	-1.89289758939	61.81	62.65	59.5018	5769	60.93778851	SP
12	8.8	16.975308642	51.84	62.65	51.4	6143	58.40432821	SP
26	5.4	9.7755249819	55.24	62.65	49.82	14275	55.23479031	SP
52	11.22	22.703358964	49.42	62.65	46.09	20161	52.82838042	SP
156	22.42	58.6603872318	38.22	62.65	35.9338	16957	46.97635551	SP
260	23.881	64.9664027857	36.759	62.65	29.87	17042	42.73295676	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	60.64	-0.26	-0.43	60.46	61.07	60.46	2190
1782426600	60.9006	0.18	0.29	61.42	61.42	60.59	1481
1782340200	60.7254	-0.17	-0.27	60.86	61.33	60.7254	1122
1782253800	60.8905	-1.05	-1.70	60.69	61.31	60.69	1212
1782167400	61.9446	-0.24	-0.39	62.14	62.29	61.85	2053
1781821800	62.1853	0.89	1.44	62.1	62.1853	61.88	1698
1781735400	61.3	-0.81	-1.31	62.24	62.24	61.3	2476
1781649000	62.1113	-0.3	-0.48	62.45	62.65	62.1113	1530
1781562600	62.4091	1.21	1.98	62.26	62.44	62.26	1470
1781303400	61.1956	0.4	0.66	61.01	61.31	61.01	1723
1781217000	60.7959	1.29	2.17	59.77	60.7959	59.6	77037
1781130600	59.5018	-0.82	-1.35	59.54	59.62	59.5018	1506
1781044200	60.3179	-0.26	-0.43	60.93	60.93	59.535	2031
1780957800	60.5764	0.21	0.34	60.87	60.9999	60.5764	2959
1780698600	60.37	-1.72	-2.77	61.53	61.53	60.37	1491
1780612200	62.0881	0.34	0.55	61.56	62.17	61.56	1821
1780525800	61.7466	-0.29	-0.46	62.01	62.01	61.7466	1830
1780439400	62.0319	0.13	0.21	61.63	62.0481	61.63	2857
1780353000	61.902	-0.14	-0.23	61.81	62.035	61.72	1126
1780093800	62.0464	0.09	0.14	62.06	62.155	62.04	453
1780007400	61.9569	0.3	0.48	61.66	62	61.66	791
1779921000	61.6599	0.04	0.06	61.75	61.75	61.6599	870
1779834600	61.6212	0.8	1.32	61.34	61.6212	61.34	664
1779489000	60.8211	0.41	0.67	60.73	60.92	60.73	1062
1779402600	60.4157	0.28	0.47	59.87	60.55	59.87	1365
1779316200	60.1358	0.9	1.53	59.5	60.1358	59.49	3213
1779229800	59.2309	-0.43	-0.73	59.37	59.5999	59.05	3007
1779143400	59.6644	-0.07	-0.12	57.95	59.9	57.95	3879
1778884200	59.7347	-0.65	-1.08	59.78	59.92	59.7347	2121
1778797800	60.3841	0.04	0.07	60.36	60.3841	60.36	815
1778711400	60.34	0.48	0.80	59.87	60.44	59.87	89645
1778625000	59.8627	-0.35	-0.59	59.95	59.95	59.54	1163
1778538600	60.2153	0.02	0.03	60.11	60.28	60.11	1453
1778279400	60.1945	0.74	1.25	59.72	60.1945	59.72	1301
1778193000	59.45	-0.28	-0.47	59.86	59.86	59.31	1795
1778106600	59.732	1.03	1.76	59.18	59.732	59.18	665
1778020200	58.6977	0.79	1.36	58.33	58.6977	58.33	747
1777933800	57.9092	-0.31	-0.53	58.12	58.325	57.87	9717
1777674600	58.2176	0.33	0.57	57.62	58.485	57.62	3944
1777588200	57.89	1.2	2.11	57.24	57.91	57.05	1855
1777501800	56.6928	0.16	0.28	56.61	56.71	56.49	2169
1777415400	56.5359	-0.24	-0.43	56.6	56.6	56.4493	969
1777329000	56.779	-0.09	-0.16	56.72	56.779	56.68	1304
1777069800	56.8707	0.59	1.04	56.69	56.8707	56.53	2500
1776983400	56.2849	-0.17	-0.30	56.33	56.51	56.21	2923
1776897000	56.4547	0.65	1.16	56.25	56.4547	56.25	6285
1776810600	55.8092	-0.37	-0.66	56.34	56.49	55.8092	3029
1776724200	56.1799	-0.11	-0.19	56.24	56.3299	56.05	2640
1776465000	56.2873	0.77	1.38	56.05	56.51	56.05	2915
1776378600	55.5195	0.1	0.18	55.51	55.6	55.34	2630
1776292200	55.4211	0.54	0.99	54.9	55.44	54.9	4762
1776205800	54.8802	0.66	1.21	54.39	54.8802	54.39	5088
1776119400	54.2228	0.65	1.22	53.46	54.2228	53.38	4350
1775860200	53.57	-0.21	-0.39	53.89	53.89	53.52	3274
1775773800	53.78	0.35	0.66	53.34	53.815	53.19	5489
1775687400	53.43	1.46	2.80	53.56	53.56	53.33	58695
1775601000	51.9742	-0.09	-0.17	51.89	51.9742	51.4	2511
1775514600	52.0636	0.31	0.59	51.84	52.1	51.84	4637
1775169000	51.7585	-0.04	-0.08	50.99	51.7585	50.99	1946
1775082600	51.7993	0.59	1.15	51.6	52.03	51.6	7575
1774996200	51.2083	1.34	2.68	50.37	51.2083	50.37	625
1774909800	49.87	-0.2	-0.40	50.475	50.475	49.82	4043