iShares Latin America 40【ILF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	1.57261794635	21.62	22.0055	21.52	1504352	21.7279851	SP
4	0.92	4.37262357414	21.04	22.0055	20.83	1141109	21.34641717	SP
12	-2.8745	-11.574624011	24.8345	25.41	20.83	1289618	22.79911293	SP
26	-3.63	-14.1852286049	25.59	26.83	20.83	1105691	24.0278512	SP
52	-5.65	-20.4636001449	27.61	29.05	20.83	1157585	25.65499504	SP
156	-2.54	-10.3673469388	24.5	31.24	20.75	1402589	25.8487526	SP
260	-11.25	-33.8753387534	33.21	33.53	15.54	1555185	25.58019224	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502200	21.96	0.32	1.48	21.78	22.0055	21.78	745161
1737156600	21.64	0.01	0.05	21.65	21.92	21.64	2007150
1737070200	21.63	-0.25	-1.14	21.88	21.88	21.52	1968754
1736983800	21.88	0.51	2.39	21.62	21.96	21.5857	1301888
1736897400	21.37	0.14	0.66	21.31	21.47	21.26	475350
1736811000	21.23	0.09	0.43	20.96	21.23	20.9472	1542550
1736551800	21.14	-0.18	-0.84	21.24	21.3	21.08	1489005
1736379000	21.32	-0.16	-0.74	21.33	21.34	21.17	935639
1736292600	21.48	0.24	1.13	21.45	21.63	21.41	1355103
1736206200	21.24	0.37	1.77	21.11	21.46	21.11	1050543
1735947000	20.87	-0.25	-1.18	21.17	21.17	20.84	607752
1735860600	21.12	0.21	1.00	21	21.225	20.8357	1178103
1735687800	20.91	-0.05	-0.24	20.87	20.99	20.83	534340
1735601400	20.96	-0.04	-0.19	20.98	21.015	20.87	1876670
1735342200	21	-0.13	-0.62	21.01	21.18	20.975	714073
1735255800	21.13	-0.04	-0.19	21.04	21.231	21.01	554328
1735077840	21.17	0.13	0.62	21	21.195	21	367478
1734996600	21.04	-0.24	-1.13	21.11	21.18	20.935	1471950
1734737400	21.28	0.27	1.29	21.18	21.395	21.135	1515698
1734651000	21.01	0.06	0.29	21.23	21.36	21.01	4594848
1734564600	20.95	-1	-4.56	21.75	21.77	20.86	1586564
1734478200	21.95	-0.8	-3.52	21.74	22.07	21.67	1452416
1734391800	22.75	-0.45	-1.94	23.1	23.13	22.74	1584985
1734132600	23.2	-0.14	-0.60	23.34	23.36	23.175	952462
1734046200	23.34	-0.44	-1.85	23.71	23.71	23.185	1285923
1733959800	23.78	0.37	1.58	23.51	23.95	23.27	2421740
1733873400	23.41	0.02	0.09	23.54	23.56	23.38	953593
1733787000	23.39	0.3	1.30	23.36	23.66	23.36	1145635
1733527800	23.09	-0.38	-1.62	23.52	23.52	23.04	1233622
1733441400	23.47	0.32	1.38	23.5	23.6	23.45	1306103
1733355000	23.15	0.06	0.26	23.18	23.305	23.09	886705
1733268600	23.09	0.08	0.35	22.98	23.155	22.95	1030212
1733182200	23.01	-0.16	-0.69	22.87	23.03	22.765	3072234
1732917840	23.17	-0.39	-1.66	23	23.41	22.81	2403684
1732750200	23.56	-0.44	-1.83	23.98	24.085	23.52	761013
1732663800	24	-0.2	-0.83	23.96	24.165	23.95	862394
1732577400	24.2	0.04	0.17	24.44	24.44	24.11	797922
1732318200	24.16	0.29	1.21	23.91	24.195	23.864	704166
1732231800	23.87	-0.16	-0.67	23.89	24.035	23.79	2807512
1732145400	24.03	-0.1	-0.41	24.05	24.165	23.95	1551612
1732059000	24.13	-0.08	-0.33	24.04	24.26	24.04	1567475
1731972600	24.21	0.12	0.50	24.1	24.28	24.085	1124591
1731713400	24.09	-0.13	-0.54	24.2	24.325	24.04	663643
1731627000	24.22	-0.1	-0.41	24.13	24.245	24.035	1270048
1731540600	24.32	-0.17	-0.69	24.5	24.5	24.21	367616
1731454200	24.49	-0.19	-0.77	24.6	24.63	24.335	1141594
1731367800	24.68	-0.05	-0.20	24.46	24.7074	24.45	416699
1731108600	24.73	-0.48	-1.90	25	25	24.37	493681
1731022200	25.21	0.24	0.96	25.22	25.41	25.09	548165
1730935800	24.97	0.23	0.93	24.31	25.02	24.07	2759234
1730849400	24.74	0.15	0.61	24.71	24.785	24.465	812783
1730763000	24.59	0.4	1.65	24.5	24.785	24.5	1833714
1730500200	24.19	-0.41	-1.67	24.66	24.66	24.15	1474672
1730413800	24.6	-0.3	-1.20	24.74	24.81	24.59	1436274
1730327400	24.9	-0.12	-0.48	24.89	24.96	24.8	342525
1730241000	25.02	-0.37	-1.46	25.39	25.5	25.02	567921
1730154600	25.39	0.2	0.79	25.2	25.45	25.2	332463
1729895400	25.19	-0.09	-0.36	25.45	25.45	25.15	218368
1729809000	25.28	0.07	0.28	25.12	25.32	25.08	364552
1729722600	25.21	0.02	0.08	25.05	25.22	24.98	417700
1729636200	25.19	-0.01	-0.04	25.2	25.27	25.03	780661