iShares Latin America 40【ILF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.966608084359	34.14	34.27	33.114	2022682	33.52589024	SP
4	-1.08	-3.09544282029	34.89	35.1899	32.7	2668232	33.84603181	SP
12	-1.89	-5.29411764706	35.7	38.5	32.7	2965873	35.68284265	SP
26	2.96	9.59481361426	30.85	38.5	30.37	3668624	35.12143801	SP
52	8.22	32.121922626	25.59	38.5	24.675	2929128	32.55361452	SP
156	6.62	24.3471864656	27.19	38.5	20.83	1807756	29.33097366	SP
260	1.92	6.02069614299	31.89	38.5	20.75	1737933	28.03558847	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	33.81	0.25	0.74	33.31	33.99	33.299999	900353
1782426600	33.56	0.4	1.21	33.5	33.745	33.14	3025957
1782340200	33.159999	-0.36	-1.07	33.39	33.409999	33.113999	2182997
1782253800	33.52	-0.47	-1.38	33.25	33.735	33.1601	1365824
1782167400	33.99	0.09	0.27	34.14	34.27	33.945	1515951
1781821800	33.9	-0.17	-0.50	34.15	34.16	33.785	2631710
1781735400	34.07	-0.23	-0.67	34.53	34.97	34	1688883
1781649000	34.3	-0.11	-0.32	34.26	34.535	34.2	1512460
1781562600	34.41	-0.44	-1.26	34.97	35.1899	34.315	1896817
1781303400	34.85	0.41	1.19	34.56	35.01	34.56	1658302
1781217000	34.44	1.34	4.05	33.28	34.485	33.28	3022839
1781130600	33.1	-0.12	-0.36	33.009999	33.39	33.009999	2543702
1781044200	33.22	0.43	1.31	33.27	33.509999	32.74	2437530
1780957800	32.79	-0.35	-1.06	33.31	33.31	32.7	6401845
1780698600	33.14	-0.9	-2.64	33.6	33.72	33.075	3632507
1780612200	34.04	0.04	0.12	34.06	34.1601	33.93	1242522
1780525800	34	-0.95	-2.72	34.46	34.48	33.955	5409913
1780439400	34.95	0.23	0.66	34.68	35.11	34.655	1416597
1780353000	34.72	-0.22	-0.63	34.818	34.9	34.65	3699763
1780093800	34.94	-0.16	-0.46	34.89	35.025	34.66	3410284
1780007400	35.1	-0.19	-0.54	35.16	35.335	34.925	1138480
1779921000	35.29	-0.07	-0.20	35.2	35.53	35.1343	1314797
1779834600	35.36	0.43	1.23	35.16	35.4	34.98	2058859
1779489000	34.93	-0.3	-0.85	35.08	35.08	34.65	1251576
1779402600	35.23	0.2	0.57	34.83	35.44	34.71	1447328
1779316200	35.03	0.67	1.95	34.58	35.165	34.505	4103609
1779229800	34.36	-0.47	-1.35	34.18	34.55	34.105	2634249
1779143400	34.83	0.38	1.10	34.61	34.85	34.49	3440938
1778884200	34.45	-0.94	-2.66	34.4	34.565	34.19	4021741
1778797800	35.39	0.1	0.28	35.43	35.705	35.235	1894848
1778711400	35.29	-0.69	-1.92	35.9	36.155	35.24	5909937
1778625000	35.98	-0.25	-0.69	35.87	36.0765	35.72	1943062
1778538600	36.23	-0.2	-0.55	36.45	36.65	36.145	2099829
1778279400	36.43	0.29	0.80	36.68	36.745	36.4	1922875
1778193000	36.14	-0.82	-2.22	36.77	36.81	36.105	4942858
1778106600	36.96	0.62	1.71	36.97	36.97	36.515	4376230
1778020200	36.34	0.58	1.62	36.25	36.62	36.12	4399571
1777933800	35.76	-0.44	-1.22	36.28	36.36	35.73	3839807
1777674600	36.2	-0.24	-0.66	36.45	36.495	36.1	2200807
1777588200	36.44	0.78	2.19	35.99	36.525	35.87	3750330
1777501800	35.66	-0.7	-1.93	36.11	36.155	35.615	2528309
1777415400	36.36	-0.24	-0.66	36.27	36.44	35.9702	3133880
1777329000	36.6	-0.22	-0.60	37.03	37.1	36.58	2114501
1777069800	36.82	0.01	0.03	36.81	36.97	36.47	2694573
1776983400	36.81	-0.44	-1.18	37.23	37.38	36.61	2359219
1776897000	37.25	0.05	0.13	37.7	37.7	37.16	2262250
1776810600	37.2	-0.65	-1.72	37.86	38.07	37.2	2285492
1776724200	37.85	0.01	0.03	37.81	37.93	37.555	3295520
1776465000	37.84	-0.1	-0.26	38.5	38.5	37.75	4366629
1776378600	37.94	0.19	0.50	37.93	37.985	37.59	3306858
1776292200	37.75	-0.35	-0.92	38.06	38.15	37.72	3542585
1776205800	38.1	0.02	0.05	38.29	38.415	37.99	4556142
1776119400	38.08	0.26	0.69	37.7	38.09	37.54	7591124
1775860200	37.82	0.5	1.34	37.77	38.0199	37.61	4201184
1775773800	37.32	0.53	1.44	36.83	37.435	36.83	3423245
1775687400	36.79	1.18	3.31	37.31	37.34	36.5	3250853
1775601000	35.61	-0.09	-0.25	35.53	35.62	35.205	2712554
1775514600	35.7	0.08	0.22	35.7	36.02	35.55	2041682
1775169000	35.62	-0.06	-0.17	35.11	36.0911	35.07	2083338
1775082600	35.68	0.16	0.45	35.76	35.965	35.56	5062229
1774996200	35.52	1.5	4.41	34.47	35.54	34.455	5332534
1774909800	34.02	0.14	0.41	34.24	34.45	33.775	3059066