iShares Latin America 40【ILF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.678	-4.81934631512	34.818	35.11	33.075	3080260	34.06073132	SP
4	-3.31	-9.08093278464	36.45	36.65	33.075	2740570	34.79626141	SP
12	-0.64	-1.89461219657	33.78	38.5	32.45	3159136	35.71247778	SP
26	2.14	6.90322580645	31	38.5	29.655	3745110	34.82437376	SP
52	7.59	29.7064579256	25.55	38.5	24.675	2885496	32.33132022	SP
156	6.83	25.9597111365	26.31	38.5	20.83	1784676	29.21124916	SP
260	0.92	2.85536933582	32.22	38.5	20.75	1726323	27.98500751	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.14	-0.9	-2.64	33.6	33.72	33.075	3632507
1780612200	34.04	0.04	0.12	34.06	34.1601	33.93	1242522
1780525800	34	-0.95	-2.72	34.46	34.48	33.955	5409913
1780439400	34.95	0.23	0.66	34.68	35.11	34.655	1416597
1780353000	34.72	-0.22	-0.63	34.818	34.9	34.65	3699763
1780093800	34.94	-0.16	-0.46	34.89	35.025	34.66	3410284
1780007400	35.1	-0.19	-0.54	35.16	35.335	34.925	1138480
1779921000	35.29	-0.07	-0.20	35.2	35.53	35.1343	1314797
1779834600	35.36	0.43	1.23	35.16	35.4	34.98	2058859
1779489000	34.93	-0.3	-0.85	35.08	35.08	34.65	1251576
1779402600	35.23	0.2	0.57	34.83	35.44	34.71	1447328
1779316200	35.03	0.67	1.95	34.58	35.165	34.505	4103609
1779229800	34.36	-0.47	-1.35	34.18	34.55	34.105	2634249
1779143400	34.83	0.38	1.10	34.61	34.85	34.49	3440938
1778884200	34.45	-0.94	-2.66	34.4	34.565	34.19	4021741
1778797800	35.39	0.1	0.28	35.43	35.705	35.235	1894848
1778711400	35.29	-0.69	-1.92	35.9	36.155	35.24	5909937
1778625000	35.98	-0.25	-0.69	35.87	36.0765	35.72	1943062
1778538600	36.23	-0.2	-0.55	36.45	36.65	36.145	2099829
1778279400	36.43	0.29	0.80	36.68	36.745	36.4	1922875
1778193000	36.14	-0.82	-2.22	36.77	36.81	36.105	4942858
1778106600	36.96	0.62	1.71	36.97	36.97	36.515	4376230
1778020200	36.34	0.58	1.62	36.25	36.62	36.12	4399571
1777933800	35.76	-0.44	-1.22	36.28	36.36	35.73	3839807
1777674600	36.2	-0.24	-0.66	36.45	36.495	36.1	2200807
1777588200	36.44	0.78	2.19	35.99	36.525	35.87	3750330
1777501800	35.66	-0.7	-1.93	36.11	36.155	35.615	2528309
1777415400	36.36	-0.24	-0.66	36.27	36.44	35.9702	3133880
1777329000	36.6	-0.22	-0.60	37.03	37.1	36.58	2114501
1777069800	36.82	0.01	0.03	36.81	36.97	36.47	2694573
1776983400	36.81	-0.44	-1.18	37.23	37.38	36.61	2359219
1776897000	37.25	0.05	0.13	37.7	37.7	37.16	2262250
1776810600	37.2	-0.65	-1.72	37.86	38.07	37.2	2285492
1776724200	37.85	0.01	0.03	37.81	37.93	37.555	3295520
1776465000	37.84	-0.1	-0.26	38.5	38.5	37.75	4366629
1776378600	37.94	0.19	0.50	37.93	37.985	37.59	3306858
1776292200	37.75	-0.35	-0.92	38.06	38.15	37.72	3542585
1776205800	38.1	0.02	0.05	38.29	38.415	37.99	4556142
1776119400	38.08	0.26	0.69	37.7	38.09	37.54	7591124
1775860200	37.82	0.5	1.34	37.77	38.0199	37.61	4201184
1775773800	37.32	0.53	1.44	36.83	37.435	36.83	3423245
1775687400	36.79	1.18	3.31	37.31	37.34	36.5	3250853
1775601000	35.61	-0.09	-0.25	35.53	35.62	35.205	2712554
1775514600	35.7	0.08	0.22	35.7	36.02	35.55	2041682
1775169000	35.62	-0.06	-0.17	35.11	36.0911	35.07	2083338
1775082600	35.68	0.16	0.45	35.76	35.965	35.56	5062229
1774996200	35.52	1.5	4.41	34.47	35.54	34.455	5332534
1774909800	34.02	0.14	0.41	34.24	34.45	33.775	3059066
1774650600	33.88	-0.22	-0.65	33.81	34.36	33.77	1721685
1774564200	34.1	-0.71	-2.04	34.36	34.75	34.065	1972374
1774477800	34.81	0.85	2.50	34.54	34.93	34.38	3400927
1774391400	33.96	0.1	0.30	33.29	34.06	33.29	3432158
1774305000	33.86	1.27	3.90	33.229999	34.166	33.215	2499992
1774045800	32.59	-1.26	-3.72	33.35	33.395	32.45	3039307
1773959400	33.85	0.16	0.47	32.979999	33.9899	32.832	7527570
1773873000	33.69	-0.54	-1.58	33.99	34.295	33.65	1354354
1773786600	34.23	0.11	0.32	34.46	34.63	34.125	1810120
1773700200	34.12	0.97	2.93	33.78	34.24	33.71	3764298
1773441000	33.15	-0.54	-1.60	33.89	34.05	33.049999	3266675
1773354600	33.69	-1.24	-3.54	34.36	34.36	33.5	4023264
1773268200	34.925	-0.01	-0.01	34.865	35.21	34.59	2495179
1773181800	34.93	0.53	1.54	34.61	35.35	34.35	5566714
1773095400	34.4	0.59	1.75	33.6	34.545	33.31	5239140