US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Latin America 40 (ILF)
iShares Latin America 40 (ILF) オプション

iShares Latin America 40 (ILF)

33.90

-0.17

(-0.50%)

終了 6月21日 5:00AM

33.90

0.00

(0.00%)

取引時間後: 5:33AM

iShares Latin America 40 ([symbol]) オプションチェーン

ILF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	0.00	8.77	8.77	0.00	0.00 %	0	0	-
27.00	0.00	0.00	7.20	7.20	0.00	0.00 %	0	0	-
28.00	0.00	0.00	6.76	6.76	0.00	0.00 %	0	0	-
29.00	0.00	0.00	4.95	4.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	1.59	1.59	0.00	0.00 %	0	1	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	7	-
35.00	0.00	0.00	0.42	0.42	0.00	0.00 %	0	53	-
36.00	0.00	0.00	0.43	0.43	0.00	0.00 %	0	14	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	11	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	2	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	16	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	2	-
35.00	0.00	0.00	1.12	1.12	0.00	0.00 %	0	11	-
36.00	0.00	0.00	1.67	1.67	0.00	0.00 %	0	10	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	6.67	6.67	0.00	0.00 %	0	0	-
40.00	0.00	0.00	7.57	7.57	0.00	0.00 %	0	2	-
41.00	0.00	0.00	6.65	6.65	0.00	0.00 %	0	4	-
42.00	0.00	0.00	7.60	7.60	0.00	0.00 %	0	18	-
43.00	0.00	0.00	10.60	10.60	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

theswordman

theswordman 5分前

Life saving device does it AGAIN
malaria--sepsis--organ failures-- ARDS

https://papers.ssrn.com/sol3/papers.cfm?abstract_id=6183001

Lord Andreti

Lord Andreti 23分前

A little help as to what I’m trying to see here mate…

Steady_T

Steady_T 24分前

Short report hit piece.

Admittedly Missling gave them a lot of material to work with.

GoodGuyBill

GoodGuyBill 25分前

You are wasting your time that you could be using productively instead of trying to ridicule longs who like NWBO stock.

SSKILLZ1

SSKILLZ1 48分前

If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha

Investorsintheknow

Investorsintheknow 57分前

Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de

3331

3331 1時間前

Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof

Genz2

Genz2 1時間前

Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!

StarryComet61

StarryComet61 1時間前

oh !! how nice !!

uber darthium

uber darthium 2時間前

Jay, how’s our girl Greg doing ? Haven’t heard much from her in awhile

uber darthium

uber darthium 2時間前

NaturalScams creating 100% losses for each and every SHMP BAGHOLDER

You were warned well in advance

Told ya so….

want2retire

want2retire 2時間前

How sad. 20 years of following along just to complain and express endless doubt and dissatisfaction. Who would waste that much time doing such a thing?

3antar

3antar 2時間前

Uplist for Fannie & Freddie could happen soon. Full release from conservatorship will likely require settlements on remaining cases + an agreement on Treasury's warrants. The government knows exercising all warrants would trigger major litigation. Progress is happening — interesting times ahead.

Tr8dervic

Tr8dervic 2時間前

Dave4G is in with 97 54 12 88

McLightning has 97 88 7 12

I'm standing pat with 97 45 54 88

NeoSunTzu

NeoSunTzu 2時間前

Also, if Trump can allocate $800 billion to housing initiatives that will help people and help the MAGA movement thrive it would be double the best possible outcomes from this travesty.

1. Please account for the $800 billion you speak of here and be specific as to where it comes from

MannSinger

MannSinger 2時間前

Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.

Flip it

Flip it 2時間前

Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868

Here Today

Here Today 2時間前

OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.

MightyX

MightyX 2時間前

Next bull run looking like .30+ next week

MannSinger

MannSinger 2時間前

Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower

EarningsCentral

EarningsCentral 2時間前

MannSinger

MannSinger 2時間前

Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle

srm4u

srm4u 2時間前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

iShares Latin America 40

ProSight Global

Avadel Pharmaceuticals

Main Street Capital

FTAI Infrastructure

Concentra Group Holdings...

Horizon Technology Finance

Intesa Sanpaolo

21Shares Solana Staking ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。