US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares S&P Mid Cap 400 Value (IJJ)
iShares S&P Mid Cap 400 Value (IJJ) オプション

iShares S&P Mid Cap 400 Value (IJJ)

141.94

-1.59

(-1.11%)

終了 6月6日 5:00AM

141.97

0.03

(0.02%)

取引時間後: 8:59AM

iShares S&P Mid Cap 400 Value ([symbol]) オプションチェーン

IJJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
132.00	5.80	15.00	0.00	10.40	0.00	0.00 %	0	0	-
133.00	5.50	14.00	0.00	9.75	0.00	0.00 %	0	0	-
134.00	4.00	13.00	11.91	8.50	0.00	0.00 %	0	1	-
135.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
136.00	2.80	12.00	10.30	7.40	0.00	0.00 %	0	1	-
137.00	1.50	11.00	0.00	6.25	0.00	0.00 %	0	0	-
138.00	0.80	10.00	0.00	5.40	0.00	0.00 %	0	0	-
139.00	0.30	9.60	3.90	4.95	0.00	0.00 %	0	4	-
140.00	0.05	8.70	6.50	4.375	0.00	0.00 %	0	0	-
141.00	0.05	7.50	0.00	3.775	0.00	0.00 %	0	0	-
142.00	0.05	6.90	0.00	3.475	0.00	0.00 %	0	0	-
143.00	1.65	4.80	3.90	3.225	0.00	0.00 %	0	10	-
144.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
145.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
146.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
147.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
150.00	0.00	4.80	1.00	1.00	0.00	0.00 %	0	1	-
155.00	0.00	4.70	0.10	0.10	0.00	0.00 %	0	1	-
160.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
132.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
136.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
137.00	0.30	4.80	2.60	2.55	0.00	0.00 %	0	4	-
138.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
139.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
140.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
141.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
142.00	1.55	4.80	0.00	3.175	0.00	0.00 %	0	0	-
143.00	0.05	7.80	0.00	3.925	0.00	0.00 %	0	0	-
144.00	0.05	8.80	0.00	4.425	0.00	0.00 %	0	0	-
145.00	0.05	9.60	0.00	4.825	0.00	0.00 %	0	0	-
146.00	0.20	10.00	0.00	5.10	0.00	0.00 %	0	0	-
147.00	1.20	11.00	0.00	6.10	0.00	0.00 %	0	0	-
150.00	4.00	13.00	0.00	8.50	0.00	0.00 %	0	0	-
155.00	8.70	18.00	0.00	13.35	0.00	0.00 %	0	0	-
160.00	13.50	23.00	0.00	18.25	0.00	0.00 %	0	0	-
165.00	18.30	28.00	0.00	23.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Lolo_Ferrari

Lolo_Ferrari 12分前

As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro

mdb1

IQST mgt didn't step in and prop stock price to above $1. Surprising ...

Seminole Red

Seminole Red 20分前

NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman

Genz2

https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!

georgejjl

georgejjl 31分前

Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295

double_m

double_m 32分前

If they did do an RM, what processes are available for them to raise capital and what would that capital be for?

tnyellowtomcat

tnyellowtomcat 34分前

I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat

DTGoody

DTGoody 35分前

Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic

DTGoody

DTGoody 38分前

Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE

4u2nv2

4u2nv2 39分前

I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court

DTGoody

DTGoody 40分前

Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg

jbgoods

jbgoods 49分前

He did mislead investors while talking too much on telegram which was not a company designated info source.

Oleblue

Oleblue 54分前

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel 56分前

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel 57分前

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning 57分前

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel 58分前

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue 58分前

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

mmayr

mmayr 1時間前

Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab

iShares S&P Mid Cap 400 ...

Trackwise Designs

Rhinebeck Bancorp

Measurable Data Token

4.272% 15jan2036

Tribe Capital Growth Cor...

Air Lease Corporation Su...

Catheter Precision

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。