iShares US Pharmaceuticals【IHE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Pharmaceuticals (IHE)
iShares US Pharmaceuticals (IHE) 時系列データ

iShares US Pharmaceuticals (IHE)

69.6105

-0.54

(-0.77%)

終了 10月26日 5:00AM

69.6105

0.00

( 0.00% )

プレマーケット: 5:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2995	-3.19774718398	71.91	71.91	69.61	29632	70.54926063	SP
4	-0.2695	-0.385661133371	69.88	71.96	69.61	30072	71.12648419	SP
12	3.1405	4.7246878291	66.47	72.94	66.2	34823	70.74887103	SP
26	6.1705	9.72651324086	63.44	72.94	63.44	51616	68.02001984	SP
52	13.58291871	24.2432716124	56.02758129	72.94	55.34118928	44663	66.39940765	SP
156	8.06845858	13.1104825154	61.54204142	72.94	55.34118928	22672	64.56042034	SP
260	22.19613891	46.8131140012	47.41436109	72.94	38.49459689	18518	61.52822891	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729895400	69.6105	-0.54	-0.77	70.19	70.4	69.61	22726
1729809000	70.15	-0.69	-0.97	70.79	70.79	70.06	22769
1729722600	70.84	-0.12	-0.17	70.82	71.01	70.41	27999
1729636200	70.96	0.15	0.21	70.52	71.07	70.52	20088
1729549800	70.81	-1.05	-1.46	71.91	71.91	70.78	54212
1729290600	71.8607	0.16	0.22	71.58	71.94	71.425	243593
1729204200	71.7	-0.11	-0.15	71.93	71.96	71.596	17010
1729117800	71.81	0.27	0.38	71.62	71.92	71.19	13395
1729031400	71.54	0.46	0.65	70.8	71.75	70.8	7711
1728945000	71.08	0.07	0.10	71.1	71.19	70.91	30744
1728685800	71.01	0.76	1.08	70.47	71.01	70.47	11453
1728599400	70.25	-0.35	-0.50	70.61	70.61	69.96	21322
1728513000	70.6	0.42	0.60	70.31	70.64	70.28	7547
1728426600	70.1789	0.35	0.51	69.97	70.4386	69.97	11053
1728340200	69.825	-0.31	-0.43	70.22	70.46	69.78	16279
1728081000	70.13	0.27	0.39	70.09	70.13	69.75	13798
1727994600	69.8556	-0.44	-0.63	70.04	70.1694	69.82	10674
1727908200	70.3	-0.15	-0.21	70.24	70.61	70.13	9976
1727821800	70.45	-0.16	-0.23	70.7	70.7	70.2343	12642
1727735400	70.61	0.53	0.76	69.88	70.61	69.88	22022
1727476200	70.08	-0.39	-0.55	70.49	70.61	70.08	34037
1727389800	70.47	0.18	0.26	70.33	70.5399	70.12	24824
1727303400	70.29	-1.1	-1.54	71.28	71.42	70.29	29430
1727217000	71.39	0.03	0.04	71.5	71.5	71.06	29638
1727130600	71.3614	-0.36	-0.50	71.87	71.87	71.2207	13014
1726871400	71.72	-0.48	-0.66	72.13	72.15	71.7	17016
1726785000	72.2	0.28	0.39	72.57	72.57	71.9	21237
1726698600	71.92	-0.02	-0.03	71.9	72.35	71.805	31002
1726612200	71.9388	-0.25	-0.35	72.15	72.28	71.69	15553
1726525800	72.1879	0.56	0.78	72	72.19	71.91	15133
1726266600	71.63	0.35	0.49	71.58	71.86	71.46	14941
1726180200	71.28	0.36	0.51	70.91	71.4299	70.56	78649
1726093800	70.92	-0.08	-0.11	70.88	70.9404	70.09	20651
1726007400	71	-0.01	-0.01	71.33	71.33	70.61	21443
1725921000	71.01	0.15	0.21	71.12	71.445	70.83	15993
1725661800	70.8601	-0.55	-0.77	71.58	72	70.695	29729
1725575400	71.41	-1.02	-1.41	72.5	72.5	71.38	81396
1725489000	72.43	0.05	0.07	72.43	72.44	72.16	76768
1725402600	72.38	-0.48	-0.66	72.59	72.94	72.33	256097
1725057000	72.8642	0.64	0.89	72.33	72.8642	72.196	12902
1724970600	72.22	0.11	0.15	72.5	72.565	72	30717
1724884200	72.11	0.16	0.22	71.87	72.4799	71.87	25700
1724797800	71.95	-0.02	-0.03	71.92	72.22	71.78	24655
1724711400	71.97	0.25	0.34	71.74	72.1809	71.74	8786
1724452200	71.7246	0.47	0.67	71.27	71.7246	71.2087	18590
1724365800	71.25	-0.03	-0.04	71.43	71.51	70.971	26070
1724279400	71.28	0.23	0.32	71.26	71.35	70.94	15056
1724193000	71.05	0.49	0.69	70.84	71.44	70.84	21228
1724106600	70.56	0.48	0.69	70.13	70.56	70.12	13129
1723847400	70.075	-0.17	-0.23	70.1	70.335	69.925	36121
1723761000	70.24	0.74	1.06	69.93	70.24	69.9006	16147
1723674600	69.5	0.02	0.03	69.51	69.6	69.2552	18440
1723588200	69.48	0.98	1.42	68.98	69.5732	68.97	16194
1723501800	68.5039	-0.36	-0.52	69.22	69.22	68.45	17395
1723242600	68.86	0.53	0.78	68.53	69.31	68.53	76282
1723156200	68.33	1.9	2.86	68.45	68.5699	67.8799	18970
1723069800	66.43	-0.59	-0.88	67.17	67.45	66.2	126946
1722983400	67.019999	0.06	0.09	67.34	67.7	67.019999	51345
1722897000	66.959999	-1.68	-2.45	66.47	67.55	66.26	36155
1722637800	68.64	-0.46	-0.67	68.74	68.99	67.775	84373
1722551400	69.1	0.83	1.22	68.89	69.18	68.405	44253
1722465000	68.27	-0.28	-0.41	68.76	68.85	68.27	27732
1722378600	68.55	-0.25	-0.36	68.9	69.1	67.9	25240
1722292200	68.8	-0.35	-0.51	69.15	69.33	68.72	70112

iShares US Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約