ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Principal Investment Grade Corporate Active ETF

Principal Investment Grade Corporate Active ETF (IG)

20.79
0.11
( 0.53% )
更新日時: 00:16:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.251.2171372930920.5420.7920.50061103320.61140765SP
40.31.4641288433420.4920.7920.351483920.52920766SP
12-0.18-0.85836909871220.9721.0620.041643620.54319052SP
26-0.48-2.2566995768721.2721.5520.041687220.83925818SP
520.241.1678832116820.5521.5519.91942820.66063839SP
156-3.73-15.212071778124.522519.052024721.04781075SP
260-5.975-22.323930506326.7652819.051605622.39425051SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043980020.6800.0220.6420.7120.6410267
174018060020.6750.080.3920.620.7320.615345
174009420020.5950.040.1920.5620.6320.5610237
174000780020.5550.040.1720.5120.55520.517315
173992140020.5198-0.1-0.4920.5420.5820.500612002
173957580020.620.080.3920.6220.659620.6058397
173948940020.540.140.6920.4820.540120.429020
173940300020.4-0.09-0.4420.3920.41520.36989861
173931660020.4901-0.08-0.3920.4920.502920.489107
173923020020.570.070.3420.5120.5820.500122730
173897100020.5-0.06-0.2920.5620.5620.46457116678
173888460020.56-0.02-0.0720.5820.5820.53018883
173879820020.5750.10.4920.5620.610620.54514662
173871180020.4750.060.2920.3920.4920.3810920
173862540020.4163-0.08-0.3820.3520.4520.3514122
173836620020.4944-0.04-0.2120.620.620.480159135
173827980020.53670.040.1720.5420.5520.53024825
173819340020.5009-0.02-0.0920.5420.61920.450130710
173810700020.52-0.02-0.1020.4920.559920.497729
173802060020.54020.120.5720.520.5720.480510826
173776140020.4238-0.03-0.1320.4620.4620.4156455
173767500020.4500.0020.4520.4520.450
173758860020.45-0.04-0.2020.4720.520.4412046
173750220020.490.110.5420.4320.520.4310323
173715660020.38050.010.0320.4420.4520.385583
173707020020.375-0.01-0.0220.3220.39520.288515
173698380020.380.271.3520.3820.3820.38055
173689740020.10890.040.1920.1120.1420.049223
173681100020.07-0.07-0.3620.1220.14520.0729526
173655180020.1424-0.12-0.6120.1720.1920.13449251
173637900020.26660.040.1820.220.28920.19510890
173629260020.2308-0.07-0.3620.2920.297620.21012518
173620620020.3032-0.04-0.1820.3120.34920.269264
173594700020.3402-0.03-0.1720.4120.4120.33156737
173586060020.3750.040.1720.4120.4320.3425854627
173568780020.34-0.08-0.3920.5220.5220.3194783
173560140020.420.080.3920.4220.4420.3725706
173534220020.34-0.19-0.9320.42220.42220.3413618
173525580020.530.020.1120.4320.538220.439625
173507784020.5080.050.2320.4320.50820.418994
173499660020.46-0.1-0.4920.4720.4920.4421996
173473740020.560.080.4020.5420.62520.480155632
173465100020.4771-0.07-0.3520.5120.5420.468447
173456460020.55-0.21-1.0120.7220.820.5524748
173447820020.76-0.01-0.0520.7320.809920.7318666
173439180020.770.080.3820.7820.7920.7513220
173413260020.691-0.11-0.5420.7720.79520.69121415
173404620020.8029-0.11-0.5120.8520.8620.7619608
173395980020.91-0.04-0.2020.9620.999920.9125686
173387340020.9524-0.01-0.0520.9220.9720.919924878
173378700020.9631-0.07-0.3220.9820.9920.960814767
173352780021.030.050.2121.0221.0620.9811703
173344140020.9850.010.0520.9820.9920.9620492
173335500020.9750.070.3320.852120.8513368
173326860020.905-0.02-0.0820.9720.9720.904314416
173318220020.921-0.07-0.3520.7620.949920.7612211
173291784020.9950.110.5121.0321.0320.9713876
173275020020.88790.040.2020.880620.9220.8612943
173266380020.8456-0.03-0.1420.82520.8520.7922338
173257740020.8750.180.8520.8320.8920.839623

IG 財務

財務