Principal Investment Grade Corporate ETF【IG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.0242836328315	20.59	20.73	20.53	20818	20.64050889	SP
4	-0.095	-0.459159014016	20.69	20.73	20.31	24667	20.57601525	SP
12	-0.045	-0.218023255814	20.64	20.8599	20.31	39217	20.64213868	SP
26	-0.395	-1.88184849929	20.99	21.2	20.31	34121	20.7849149	SP
52	0.155	0.75831702544	20.44	21.36	20.31	33014	20.82604537	SP
156	0.135	0.659824046921	20.46	21.55	19.05	24428	20.63579347	SP
260	-5.705	-21.6920152091	26.3	28	19.05	21646	21.38783848	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	20.595	0.04	0.17	20.6	20.619	20.5903	27403
1780525800	20.5599	-0.05	-0.23	20.54	20.57	20.54	15346
1780439400	20.6076	-0.01	-0.05	20.63	20.64	20.6076	22902
1780353000	20.6173	-0.07	-0.32	20.53	20.65	20.53	24043
1780093800	20.6838	-0.03	-0.14	20.69	20.725	20.6838	16224
1780007400	20.7127	0.08	0.38	20.59	20.73	20.59	25576
1779921000	20.635	0.04	0.17	20.61	20.665	20.61	15793
1779834600	20.6	0.07	0.36	20.62	20.625	20.58	17282
1779489000	20.5251	0.03	0.15	20.54	20.55	20.5	15980
1779402600	20.4941	0	0.02	20.42	20.5	20.42	17204
1779316200	20.49	0.16	0.79	20.33	20.53	20.33	17834
1779229800	20.33	-0.1	-0.49	20.35	20.37	20.31	22160
1779143400	20.4296	-0.01	-0.06	20.46	20.4695	20.4296	11415
1778884200	20.4425	-0.12	-0.60	20.45	20.46	20.43	31614
1778797800	20.565	-0.01	-0.02	20.6	20.6199	20.5606	12728
1778711400	20.57	0.01	0.05	20.55	20.58	20.55	24941
1778625000	20.56	-0.08	-0.36	20.58	20.6	20.55	45096
1778538600	20.635	-0.04	-0.19	20.64	20.66	20.635	97124
1778279400	20.675	0.07	0.32	20.66	20.69	20.66	17260
1778193000	20.61	-0.06	-0.29	20.69	20.69	20.6	18148
1778106600	20.67	0.05	0.24	20.66	20.69	20.66	24871
1778020200	20.62	0.09	0.44	20.56	20.6475	20.56	134858
1777933800	20.53	-0.05	-0.24	20.55	20.55	20.48	21568
1777674600	20.58	-0.05	-0.24	20.56	20.62	20.55	14384
1777588200	20.63	0.04	0.19	20.6	20.67	20.6	25925
1777501800	20.59	-0.09	-0.44	20.64	20.64	20.59	16250
1777415400	20.68	-0.03	-0.12	20.66	20.6891	20.65	11979
1777329000	20.705	-0.05	-0.24	20.72	20.735	20.69	6823
1777069800	20.755	0.02	0.07	20.71	20.77	20.71	19579
1776983400	20.74	-0.04	-0.19	20.8	20.8	20.7251	63186
1776897000	20.78	0.04	0.17	20.77	20.81	20.77	26179
1776810600	20.745	-0.05	-0.26	20.775	20.85	20.74	15859
1776724200	20.7997	-0.02	-0.07	20.79	20.81	20.775	14110
1776465000	20.815	0.08	0.40	20.79	20.845	20.79	9068
1776378600	20.7325	-0.03	-0.13	20.77	20.79	20.71	48751
1776292200	20.76	-0.04	-0.17	20.74	20.78	20.74	154963
1776205800	20.795	0.03	0.12	20.85	20.8599	20.76	85088
1776119400	20.77	0.13	0.61	20.63	20.79	20.63	48882
1775860200	20.645	-0.07	-0.32	20.7	20.71	20.641	567375
1775773800	20.711	0.01	0.05	20.69	20.75	20.6692	11511
1775687400	20.7014	0.06	0.30	20.78	20.78	20.6703	12513
1775601000	20.64	-0.01	-0.05	20.6	20.64	20.52	41594
1775514600	20.65	0.03	0.15	20.55	20.69	20.55	48129
1775169000	20.62	0.05	0.24	20.51	20.67	20.51	23330
1775082600	20.57	-0.07	-0.33	20.53	20.63	20.53	19157
1774996200	20.639	0.14	0.67	20.58	20.6699	20.56	35390
1774909800	20.5012	0.07	0.35	20.52	20.5699	20.4901	19969
1774650600	20.43	-0.04	-0.20	20.37	20.45	20.34	19937
1774564200	20.47	-0.15	-0.73	20.52	20.55	20.45	30225
1774477800	20.62	0.08	0.39	20.62	20.645	20.6	25499
1774391400	20.54	-0.03	-0.15	20.46	20.59	20.46	17035
1774305000	20.5712	0.11	0.55	20.49	20.61	20.49	25284
1774045800	20.4595	-0.22	-1.06	20.57	20.57	20.4401	20215
1773959400	20.678	0.08	0.37	20.53	20.695	20.53	32801
1773873000	20.6027	-0.08	-0.37	20.65	20.68	20.6	19823
1773786600	20.68	0.08	0.39	20.62	20.69	20.62	28702
1773700200	20.6	0.1	0.49	20.6	20.63	20.59	30103
1773441000	20.5	-0.06	-0.29	20.6	20.62	20.5	20216
1773354600	20.5599	-0.13	-0.60	20.64	20.64	20.54	14782
1773268200	20.685	-0.17	-0.82	20.73	20.75	20.6661	23337
1773181800	20.855	-0.06	-0.26	20.86	20.91	20.801	40738
1773095400	20.91	0.07	0.35	20.77	20.925	20.77	35218
1772839800	20.8362	-0.07	-0.35	20.8	20.88	20.78	16672
1772753400	20.91	-0.06	-0.26	20.87	20.97	20.8501	44859