Principal Investment Grade Corporate Active ETF【IG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Principal Investment Grade Corporate Active ETF (IG)
Principal Investment Grade Corporate Active ETF (IG) 時系列データ

Principal Investment Grade Corporate Active ETF (IG)

20.56

0.0829

(0.40%)

終了 12月22日 6:00AM

20.56

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.05871029836	20.78	20.8099	20.46	17195	20.65629706	SP
4	-0.12	-0.580270793037	20.68	21.06	20.46	17168	20.83487387	SP
12	-0.83	-3.88031790556	21.39	21.46	20.46	16341	20.86236479	SP
26	0.02	0.0973709834469	20.54	21.55	20.24	20753	20.86161056	SP
52	-0.39	-1.861575179	20.95	21.55	19.9	20020	20.69577077	SP
156	-5.94	-22.4150943396	26.5	26.56	19.05	20666	21.38718058	SP
260	-5.5	-21.10514198	26.06	28	19.05	15603	22.47046708	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	20.56	0.08	0.40	20.54	20.625	20.4801	55632
1734651000	20.4771	-0.07	-0.35	20.51	20.54	20.46	8447
1734564600	20.55	-0.21	-1.01	20.72	20.8	20.55	24748
1734478200	20.76	-0.01	-0.05	20.73	20.8099	20.73	18666
1734391800	20.77	0.08	0.38	20.78	20.79	20.75	13220
1734132600	20.691	-0.11	-0.54	20.77	20.795	20.691	21415
1734046200	20.8029	-0.11	-0.51	20.85	20.86	20.76	19608
1733959800	20.91	-0.04	-0.20	20.96	20.9999	20.91	25686
1733873400	20.9524	-0.01	-0.05	20.92	20.97	20.9199	24878
1733787000	20.9631	-0.07	-0.32	20.98	20.99	20.9608	14767
1733527800	21.03	0.05	0.21	21.02	21.06	20.98	11703
1733441400	20.985	0.01	0.05	20.98	20.99	20.96	20492
1733355000	20.975	0.07	0.33	20.85	21	20.85	13368
1733268600	20.905	-0.02	-0.08	20.97	20.97	20.9043	14416
1733182200	20.921	-0.07	-0.35	20.76	20.9499	20.76	12211
1732917840	20.995	0.11	0.51	21.03	21.03	20.97	13876
1732750200	20.8879	0.04	0.20	20.8806	20.92	20.86	12943
1732663800	20.8456	-0.03	-0.14	20.825	20.85	20.79	22338
1732577400	20.875	0.18	0.85	20.83	20.89	20.83	9623
1732318200	20.6981	0.02	0.09	20.68	20.729	20.6788	26857
1732231800	20.68	-0.02	-0.10	20.69	20.723987	20.6748	5974
1732145400	20.7	-0.03	-0.14	20.75	20.75	20.66	15661
1732059000	20.73	0.04	0.19	20.73	20.7599	20.73	4976
1731972600	20.69	0.03	0.15	20.63	20.7079	20.625	16106
1731713400	20.66	0.01	0.05	20.6	20.7	20.5899	8186
1731627000	20.6491	-0.02	-0.10	20.7	20.725	20.6491	11664
1731540600	20.67	0.01	0.04	20.8	20.8	20.641	20456
1731454200	20.661	-0.19	-0.91	20.77	20.808	20.57	58961
1731367800	20.85	-0.04	-0.19	20.85	20.85	20.82	4480
1731108600	20.8898	0.04	0.19	20.87	20.9199	20.8616	5459
1731022200	20.85	0.2	0.97	20.72	20.85	20.72	25518
1730935800	20.65	-0.13	-0.65	20.6	20.71	20.5794	19467
1730849400	20.7846	0.06	0.31	20.71	20.7846	20.6781	9396
1730763000	20.72	0.11	0.56	20.73	20.73	20.69	10505
1730500200	20.605	-0.19	-0.89	20.72	20.74	20.605	77649
1730413800	20.79	-0.01	-0.05	20.77	20.82	20.75	12152
1730327400	20.8002	-0.03	-0.14	20.86	20.86	20.8001	10352
1730241000	20.83	0.06	0.29	20.73	20.83	20.7201	7814
1730154600	20.77	-0.06	-0.29	20.83	20.88	20.7501	18142
1729895400	20.83	-0.05	-0.22	20.89	20.9	20.83	18580
1729809000	20.875	0.09	0.43	20.85	20.93	20.832	12659
1729722600	20.785	-0.09	-0.41	20.77	20.825	20.76	10252
1729636200	20.87	-0.01	-0.05	20.85	20.919	20.8145	20397
1729549800	20.88	-0.16	-0.76	20.92	20.93	20.86	14657
1729290600	21.04	-0.02	-0.09	21.08	21.14	21.04	19082
1729204200	21.06	-0.11	-0.52	21.1	21.1	21.05	17937
1729117800	21.17	0.05	0.24	21.16	21.2	21.16	7776
1729031400	21.12	0.08	0.38	21.09	21.1349	21.0625	7594
1728945000	21.0393	-0.01	-0.04	20.97	21.0393	20.97	10403
1728685800	21.0468	0.03	0.13	21.02	21.079	21.02	1069
1728599400	21.02	-0.03	-0.12	21.02	21.09	21.0103	21501
1728513000	21.0451	-0.03	-0.17	21.03	21.07	21.0221	4821
1728426600	21.08	0.02	0.09	21.02	21.09	21.02	13646
1728340200	21.06	-0.1	-0.47	21.05	21.11	21.05	28181
1728081000	21.159	-0.07	-0.33	21.14	21.16	21.14	5612
1727994600	21.23	-0.13	-0.61	21.31	21.34	21.23	21963
1727908200	21.36	-0.04	-0.16	21.3	21.39	21.27	25439
1727821800	21.395	-0.01	-0.02	21.37	21.43	21.37	11051
1727735400	21.4	0.01	0.05	21.37	21.46	21.37	18028
1727476200	21.39	0.02	0.09	21.39	21.42	21.37	17516
1727389800	21.37	-0.01	-0.03	21.39	21.39	21.3406	8670
1727303400	21.3774	-0.09	-0.43	21.41	21.42	21.37	14241
1727217000	21.47	0.03	0.14	21.38	21.4879	21.36	20845
1727130600	21.44	0	0.00	21.44	21.48	21.393	55335

Principal Investment Gra...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約