iShares US Digital Infra... IDGT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Digital Infrastructure and Real Estate ETF (IDGT)
iShares US Digital Infrastructure and Real Estate ETF (IDGT) オプション

iShares US Digital Infrastructure and Real Estate ETF (IDGT)

84.5707

-0.942

(-1.10%)

終了 1月25日 6:00AM

84.57

-0.0007

(0.00%)

取引時間後: 9:59AM

IDGT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.90	2.25	1.35	1.575	0.00	0.00 %	0	5	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.25	0.80	0.00	0.525	0.00	0.00 %	0	0	-
90.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
91.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.95	1.25	0.95	1.10	0.00	0.00 %	0	1	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.30	1.95	0.00	1.125	0.00	0.00 %	0	0	-
85.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.40	6.60	0.00	4.50	0.00	0.00 %	0	0	-
90.00	3.30	7.60	0.00	5.45	0.00	0.00 %	0	0	-
91.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
92.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
93.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

B RY

"However, we may receive up to $500,000,000 aggregate gross proceeds from sales of Common Stock that we may elect to make to the Selling Securityholder pursuant to the Second A&R SEPA after the date of this prospectus. See “The Standby Equity Purchase Agreement” on page 147 of this prospectus for a

Guido2

Rosner:

https://x.com/joshrosner/status/1882890033520386264?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

https://x.com/joshrosner/status/1883015838908977479?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 4分前

Trump Freezes Energy Department Spending, Loans

https://www.msn.com/en-us/money/other/trump-freezes-energy-department-spending-loans/ar-AA1xOaUo?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=61

Seminole Red

Seminole Red 11分前

Went nuclear': State Department reportedly 'shocked' as Rubio freezes foreign aid

https://www.msn.com/en-us/news/politics/went-nuclear-state-department-reportedly-shocked-as-rubio-freezes-foreign-aid/ar-AA1xOUOn?ocid=msedgntp&pc=HCTS&cvid=6a1b8a2146724e078a74b2b216892cfb&ei=12

lovethatgreen

lovethatgreen 14分前

Im having not buying enough remorse

$27

Warrants....a form of capital raise

theorysuit

theorysuit 19分前

oh so it goes up a few pennies, and people smell something. LMFAO.

give me a break. Stil a POS.

Self-enriching CEO collects checks for nothing performance save for her getting her CDMOs built and GMP/MIA certified. Not so much for shareholders. Trying for a hail

capgain

capgain 27分前

Senate Confirms Pete Hegseth As America’s Next Defense Secretary

Following a months-long media smear campaign aimed at tanking his nomination, the Senate voted to confirm Pete Hegseth as America’s next defense secretary Friday night. The final vote was 51-50, with Vice President J.D.

lovethatgreen

lovethatgreen 32分前

I have some rite not enough

But I'm not going to add anymore unless it dips

jeff66

jeff66 37分前

Anyone know what it takes to move this to Nasdaq. Being this long really think something big is going on

Seminole Red

Seminole Red 38分前

Dem State Senator Mocks GOP Pro-Lifers, Introduces ‘Contraception Begins At Erection Act’

In an apparent attempt to mock pro-life Republicans, a Mississippi Democrat state senator has introduced a bill with a highly unusual name.

State Sen. Bradford Blackmon (D) introdu

Testpilot

Testpilot 40分前

“ Required Financial Standards
Standard No. 1: Earnings
The company must have aggregate pre-tax earnings in the prior three years of at least $11 million, in the previous two years at least $2.2 million, and no single year in the prior three years can have a net loss.”

h

CanItBThisEZ2Make

CanItBThisEZ2Make 42分前

I can't wait until Monday :)

https://www.facebook.com/reel/469070966272744?mibextid=iexibG&s=yWDuG2&fs=e

GO $AZRH

Seminole Red

Seminole Red 45分前

House Republicans Reportedly Eye $2 To $3 Trillion Spending Cuts In Closed-Door Meeting

https://dailycaller.com/2025/01/24/house-republicans-trillion-dollar-federal-spending-cuts/?utm_source=dlvr.it&utm_medium=facebook

B RY

LOL! My info/conclusion came from ILLR filings.>>>

https://www.marketbeat.com/stocks/NYSE/ILLR/sec-filings/

Seminole Red

Seminole Red 47分前

Trump Withdraws FDA Menthol Cigarette Ban Plan

https://www.newsmax.com/health/health-news/cigarettes-menthol-cigars/2025/01/24/id/1196377/?fbclid=IwY2xjawIBkKBleHRuA2FlbQIxMQABHc44iMlqXaFAFFKKtvKCAyZK5P3IrnN6nKkwSQJNMEgLk0WPh6seHrWtgQ_aem_oaxtNBTfbXf4APJc7W2Tng

demonsmith

demonsmith 51分前

No I'm looking to add 35 mil shares i have buy orders in

trucker20

trucker20 51分前

Hi Gizzer. Sorry, but beBuzzed and Bebuzee are very different. They are not the same platforms. Bebuzee is still under the silent witness protection program. 😃

positiveonstocks101

positiveonstocks101 56分前

Great responses. Agree with you DaJester.

positiveonstocks101

positiveonstocks101 58分前

It's dependent on the mindset of people handling FHFA and TSY. Now with backing of TRUTH social owner as our President, when people with style="font-size: 1em"right mindset are confirmed, the above will no longer be true. Shareholders will get back their lost voting rights.

PC retired

PC retired 60分前

You are quite free to buy junk if that is what you want to do with your money. You are quite correct in that these terms i have used are silly nonsense and any power source must have a fuel or external source of energy. Holcomb claims to extract energy from the spin of electrons in iron atoms and t

P-Rawl

P-Rawl 1時間前

Is Jake still wasting money on his futile attempt to sue the Jamaican stock exchange, or was it the Jamaican government, for not taking him seriously? Whoever it was they didn't seem to know anything about it.

iShares US Digital Infra...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約