ishares Neuroscience and Healthcare ETF【IBRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2338	3.33459459459	37	38.75	36.56	5248	37.1303224	SP
4	0.7538	2.01120597652	37.48	38.75	33.8	3006	35.64310855	SP
12	6.5938	20.8400758534	31.64	38.75	31.55	2067	35.12931668	SP
26	5.6138	17.2096873084	32.62	38.75	29.56	1972	33.87437756	SP
52	16.0438	72.3019378098	22.19	38.75	21.83	1323	32.57904935	SP
156	13.6938	55.8019559902	24.54	38.75	17.86	993	27.78444256	SP
260	12.9538	51.2412974684	25.28	38.75	17.86	902	27.42702308	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	38.2338	0.64	1.71	36.74	38.43	36.74	2971
1782426600	37.5894	0.27	0.73	38.75	38.75	37.56	6332
1782340200	37.3173	0.43	1.16	37.66	37.765	37.16	4175
1782253800	36.8908	0.22	0.60	37	37.38	36.8908	5180
1782167400	36.6691	0.65	1.81	37	37	36.56	5305
1781821800	36.0164	0.49	1.39	37	37	35.572	3321
1781735400	35.5221	0.91	2.63	33.88	35.9099	33.88	5601
1781649000	34.6111	-0.4	-1.14	36.76	36.76	34.6111	630
1781562600	35.0096	0.17	0.50	35	35.07	34.94	551
1781303400	34.835	0.14	0.40	34.56	35.24	34.56	1305
1781217000	34.6962	0.74	2.17	34.34	34.88	34.34	10201
1781130600	33.9605	-0.77	-2.22	36.47	36.47	33.9605	1471
1781044200	34.7298	0.74	2.19	35.68	35.68	34.24	446
1780957800	33.9853	-0.17	-0.49	33.8	34.07	33.8	563
1780698600	34.1522	-0.78	-2.22	34.82	35.02	34.1522	6256
1780612200	34.9273	0.59	1.71	33.8	35.17	33.8	1009
1780525800	34.3402	0.53	1.56	35.05	35.05	33.985	516
1780439400	33.8119	-1.6	-4.52	35.11	35.11	33.8119	2927
1780353000	35.4125	-0.44	-1.22	35.89	35.89	35.1294	1013
1780093800	35.8481	0.15	0.43	37.48	37.48	35.8481	306
1780007400	35.6957	0.36	1.01	35.6	35.6957	35.53	522
1779921000	35.34	0.22	0.62	36.88	36.88	35.33	933
1779834600	35.1235	0.48	1.39	35	35.17	34.47	6142
1779489000	34.6423	-0.09	-0.25	35.5	35.5	34.6423	331
1779402600	34.7287	0.26	0.75	34	34.7287	34	443
1779316200	34.4717	0.72	2.14	33	34.529	33	158
1779229800	33.75	-0.19	-0.56	33	33.89	33	1193
1779143400	33.94	-0.85	-2.45	36.53	36.53	33.9	861
1778884200	34.792	-0.98	-2.73	35.5	35.5	34.792	318
1778797800	35.7679	-0.25	-0.69	34.22	35.86	34.22	1548
1778711400	36.0164	0.19	0.53	37.62	37.62	35.8	555
1778625000	35.8264	0.17	0.47	37	37	35.55	839
1778538600	35.659	0.1	0.30	36.8	36.8	35.659	720
1778279400	35.5541	0.02	0.05	35.67	35.855	35.51	3600
1778193000	35.5374	-0.54	-1.50	36.08	36.08	35.38	445
1778106600	36.0775	0.68	1.92	36.15	36.15	35.71	1451
1778020200	35.3993	0.44	1.25	34.96	36.69	34.96	2338
1777933800	34.9608	0.49	1.43	36.19	36.19	34.85	313
1777674600	34.4674	-0.03	-0.08	34.65	34.65	34.12	1814
1777588200	34.4938	0.61	1.79	33.9	34.4938	33.9	1581
1777501800	33.8882	-0.44	-1.27	34.17	34.17	33.8882	85
1777415400	34.325	-0.15	-0.42	33.77	34.325	33.77	240
1777329000	34.4703	-0.01	-0.04	36.21	36.21	34.4703	758
1777069800	34.4848	-0.15	-0.45	36.37	36.37	34.451	1481
1776983400	34.6391	-0.39	-1.13	34.59	35.0449	34.59	4933
1776897000	35.0338	0.4	1.15	32.99	35.0338	32.99	493
1776810600	34.6358	-0.73	-2.07	35.36	35.36	34.6358	907
1776724200	35.3677	-0.35	-0.98	35.75	35.75	35.3677	677
1776465000	35.7174	0.93	2.67	36.51	36.51	35.18	873
1776378600	34.7891	-0.4	-1.14	35.19	35.19	34.6194	1589
1776292200	35.1917	0.44	1.28	34.8	35.1917	34.8	1706
1776205800	34.7481	0.83	2.44	35.52	35.52	34.23	5700
1776119400	33.9202	0.4	1.20	34	34.0199	33.25	2543
1775860200	33.5168	-0.58	-1.70	35.8	35.86	33.409999	2562
1775773800	34.0962	0.31	0.92	33.72	34.0962	33.72	943
1775687400	33.7858	0.71	2.14	31.55	33.7858	31.55	4192
1775601000	33.0778	-0.04	-0.11	33.11	33.11	32.67	3479
1775514600	33.1128	-0.2	-0.59	31.64	33.4401	31.64	1457
1775169000	33.31	0.02	0.07	32.86	33.409999	32.86	8328
1775082600	33.2872	0.33	1.00	32.979999	33.439999	32.979999	793
1774996200	32.959	2.19	7.11	30.9	32.959	30.9	1639
1774909800	30.7718	-0.08	-0.27	30	30.7718	30	214
1774650600	30.8556	-0.95	-2.98	31.8	31.8	30.8556	148