Innovator International Developed Power Buffer ETF April【IAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5183	-1.56067449563	33.21	33.21	32.63	9960	33.01618127	SP
4	-0.1683	-0.512172854534	32.86	33.2399	32.53	9563	32.93876771	SP
12	1.3917	4.44632587859	31.3	33.2399	30.7807	46934	32.11970294	SP
26	2.0717	6.76583932071	30.62	33.2399	30.3501	38618	31.73519592	SP
52	3.7517	12.9637180373	28.94	33.2399	28.62	29176	31.00387494	SP
156	7.9517	32.1410670978	24.74	33.2399	23.16	49971	26.93297356	SP
260	6.8618	26.5653370706	25.8299	33.2399	21.45	47120	25.95298563	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.691699	-0.39	-1.17	32.96	32.96	32.63	6749
1780612200	33.08	0.11	0.33	32.979999	33.1299	32.979999	5015
1780525800	32.97	-0.11	-0.33	33.119999	33.119999	32.97	13003
1780439400	33.08	0.08	0.23	32.92	33.1199	32.92	4778
1780353000	33.003	-0.1	-0.32	32.9	33.0812	32.865	23826
1780093800	33.1073	0.02	0.05	33.21	33.21	33.07	3178
1780007400	33.09	0	0.00	33.009999	33.11	33.009999	3280
1779921000	33.0897	-0.01	-0.04	33.06	33.13	33.030099	17172
1779834600	33.1038	0.18	0.54	33.2399	33.2399	33.0401	12456
1779489000	32.9256	-0.1	-0.32	32.939999	32.979999	32.869999	6296
1779402600	33.03	0.14	0.43	32.79	33.04	32.79	8665
1779316200	32.89	0.27	0.83	32.72	32.9099	32.619999	20265
1779229800	32.6201	-0.11	-0.35	32.59	32.6691	32.59	2804
1779143400	32.7334	0.19	0.59	32.670099	32.75	32.619999	12571
1778884200	32.5427	-0.3	-0.92	32.61	32.67	32.53	6949
1778797800	32.8465	-0.01	-0.04	32.9499	32.9499	32.799999	15298
1778711400	32.8598	0.02	0.06	32.83	32.9	32.8099	5350
1778625000	32.84	-0.08	-0.24	32.78	32.84	32.71	4900
1778538600	32.92	-0.02	-0.07	32.93	32.95	32.86	10128
1778279400	32.9418	0.24	0.74	32.86	32.97	32.86	5768
1778193000	32.7	-0.36	-1.10	33	33.03	32.7	6745
1778106600	33.063499	0.47	1.45	33.049999	33.07	33.0109	3871
1778020200	32.592399	0.24	0.73	32.479999	32.63	32.479999	6372
1777933800	32.3553	-0.31	-0.96	32.5857	32.589599	32.350099	24881
1777674600	32.67	-0.03	-0.08	32.61	32.78	32.61	330023
1777588200	32.695099	0.45	1.38	32.53	32.729999	32.53	5712
1777501800	32.249299	-0.22	-0.68	32.4	32.4	32.21	13690
1777415400	32.47	-0.02	-0.07	32.479999	32.479999	32.4	21295
1777329000	32.4938	-0.05	-0.17	32.34	32.58	32.34	10609
1777069800	32.5476	0.12	0.36	32.43	32.59	32.43	8849
1776983400	32.4315	-0.13	-0.39	32.6	32.61	32.31	96031
1776897000	32.5583	0.12	0.36	32.63	32.63	32.5001	25927
1776810600	32.439999	-0.42	-1.26	32.689999	32.79	32.439999	34660
1776724200	32.854999	-0.09	-0.27	32.84	32.8768	32.83	3917
1776465000	32.9427	0.21	0.63	33.03	33.06	32.9301	22775
1776378600	32.735	-0.03	-0.10	32.75	32.7626	32.659999	6017
1776292200	32.7682	-0.07	-0.22	32.61	32.799999	32.61	15793
1776205800	32.84	0.18	0.55	32.7	32.86	32.7	12929
1776119400	32.660899	0.11	0.33	32.34	32.7	32.34	8758
1775860200	32.5549	0.05	0.14	32.63	32.68	32.5	6964
1775773800	32.5084	-0	-0.00	32.353	32.67	32.353	81441
1775687400	32.508699	0.67	2.10	32.54	32.59	32.3801	190345
1775601000	31.8405	-0.12	-0.37	31.75	31.885	31.5901	35767
1775514600	31.96	0.11	0.33	32	32	31.83	56851
1775169000	31.855	-0.13	-0.39	31.6	31.93	31.572833	75617
1775082600	31.98	0.31	0.98	31.96	32.115	31.82	775474
1774996200	31.67	0.39	1.25	31.31	31.83	31.31	396896
1774909800	31.28	0.2	0.64	31.3	31.43	31.215	21031
1774650600	31.08	-0.08	-0.25	31.05	31.24	31.03	19309
1774564200	31.1569	-0.19	-0.61	31.2	31.32	31.12	27771
1774477800	31.3493	0.2	0.63	31.39	31.39	31.28	9286
1774391400	31.1535	-0.04	-0.14	31.02	31.22	31.02	25501
1774305000	31.1976	0.38	1.24	30.95	31.34	30.95	13255
1774045800	30.816	-0.38	-1.23	31.28	31.29	30.7807	22282
1773959400	31.2	-0.04	-0.13	30.97	31.2615	30.97	59795
1773873000	31.24	-0.12	-0.38	31.369	31.441	31.24	7442
1773786600	31.36	0.05	0.16	31.34	31.3899	31.34	2061
1773700200	31.31	0.2	0.64	31.19	31.3199	31.19	18403
1773441000	31.11	0	0.00	31.3	31.3	31.03	36244
1773354600	31.11	-0.12	-0.38	31.16	31.2299	31.11	8454
1773268200	31.23	-0.04	-0.13	31.24	31.28	31.2008	6855
1773181800	31.272	0.08	0.26	31.24	31.3539	31.23	5081
1773095400	31.19	0.1	0.33	30.95	31.24	30.92	8796