First Majestic Silver【FMV】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
First Majestic Silver Corporation (FMV) 銘柄情報

First Majestic Silver Corporation (FMV)

5.97

0.308

( 5.44% )

更新日時： 03:15:07

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

5.97

買値

5.962

売値

5.994

出来高

83,081

5.67 日の範囲 6.04

3.901 52 週間の範囲 7.888

時価総額

前日終値

5.662

始値

5.80

時刻

最終取引時間

03:03:47

財務取引量

-

VWAP

-

平均取引量 (3 か月)

140,849

発行済株式数

301,607,056

配当利回り

0.34%

PER

-19.78

1 株当たり利益 (EPS)

-0.45

歳入

576.39M

純利益

-135.11M

セクター

Silver Ores

業界

Silver Ores

ウェブサイト

www.firstmajestic.com

本社

Vancouver, British Columbia, Can

設立

-

First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 5.66 €. Over the last year, First Majestic Silver shares have traded in a share price range of 3.901 € to 7.888 €.

First Majestic Silver currently has 301,607,056 shares in issue. The market capitalisation of First Majestic Silver is 1.71 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -19.78.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	3.28719723183	5.78	6.04	5.624	64958	5.79806141	DE
4	-0.444	-6.92235734331	6.414	6.538	5.53	106352	6.02022999	DE
12	1.773	42.2444603288	4.197	7.448	4.16	140849	6.13083599	DE
26	-0.56	-8.57580398162	6.53	7.448	4.021	107584	5.77444793	DE
52	0.172	2.96654018627	5.798	7.888	3.901	104349	5.86182452	DE
156	-3.83	-39.0816326531	9.8	13.14	3.901	53295	6.36020064	DE
260	-3.831	-39.0878481788	9.801	21.95	3.6805	57611	8.39654559	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.923 € (47.87%)	459.87k
RUOCOcean Power Technologies	0.359 € (-44.94%)	3.59M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.465 € (-33.11%)	5.56M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.01M
D7GNel ASA	0.2469 € (-2.41%)	8.69M
AXIAtos SE	0.465 € (-33.11%)	5.56M
RUOCOcean Power Technologies	0.359 € (-44.94%)	3.59M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

TightCoil

TightCoil 2分前

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 2分前

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 2分前

SCAM HEADING TO .005

navycmdr

navycmdr 2分前

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 2分前

dinogreeves

dinogreeves 2分前

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 3分前

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 3分前

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 3分前

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 3分前

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 3分前

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 4分前

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 4分前

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 4分前

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 4分前

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 5分前

Weak hands out yet? Go play blackjack

al44

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 5分前

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 5分前

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 5分前

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 5分前

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

First Majestic Silver

Advanced Proteome Therap... (CE)

DJ US Utilities Total Re...

Bitwise Crypto Innovator...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約