abrdn Australia Equity Fund Inc【IAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-8.13135261923	12.79	12.91	11.75	16291	12.67373954	CS
4	-1.32	-10.0994644223	13.07	13.3	11.75	19786	12.79111772	CS
12	-0.96	-7.55310778914	12.71	13.76	11.75	32887	12.48676891	CS
26	-0.9	-7.11462450593	12.65	14.54	11.75	29368	12.98588858	CS
52	7.33	165.837104072	4.42	14.54	4.35	36507	8.44106856	CS
156	7.53	178.436018957	4.22	14.54	3.35	53886	5.18346324	CS
260	5.22	79.9387442573	6.53	14.54	3.35	58827	5.28416053	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	12.077	-0.43	-3.46	12.42	12.42	12.07	40505
1780612200	12.51	-0.16	-1.26	12.69	12.77	12.51	21162
1780525800	12.67	-0.1	-0.81	12.74	12.74	12.67	8889
1780439400	12.773	0.11	0.89	12.75	12.84	12.75	14306
1780353000	12.66	-0.2	-1.56	12.84	12.85	12.61	24159
1780093800	12.86	0.12	0.94	12.79	12.91	12.7	12940
1780007400	12.74	0.23	1.84	12.51	12.74	12.5	8645
1779921000	12.51	-0.06	-0.48	12.56	12.6199	12.51	12500
1779834600	12.57	0.03	0.24	12.58	12.6212	12.51	17503
1779489000	12.54	-0.1	-0.79	12.63	12.63	12.44	10457
1779402600	12.64	-0.25	-1.94	12.49	12.69	12.4001	14507
1779316200	12.89	0.14	1.10	12.79	12.95	12.77	95267
1779229800	12.75	-0.03	-0.23	12.69	12.83	12.645	23500
1779143400	12.78	-0.17	-1.31	12.91	12.91	12.69	34928
1778884200	12.95	-0.13	-0.96	12.77	12.95	12.655	15604
1778797800	13.075	0.21	1.59	12.99	13.1	12.945	13521
1778711400	12.87	-0.06	-0.46	12.87	12.95	12.83	16178
1778625000	12.93	-0.12	-0.92	12.97	12.97	12.6101	9340
1778538600	13.05	0.07	0.54	12.98	13.3	12.98	14208
1778279400	12.98	-0.01	-0.08	13.07	13.1899	12.93	8316
1778193000	12.99	-0.21	-1.59	13.23	13.23	12.92	26296
1778106600	13.2	0.36	2.80	13.04	13.24	12.9301	19208
1778020200	12.84	0.19	1.50	12.77	12.85	12.75	8099
1777933800	12.65	-0.24	-1.86	12.75	12.75	12.36	16383
1777674600	12.89	-0.04	-0.31	12.85	12.945	12.81	22523
1777588200	12.93	0.49	3.98	12.63	13.01	12.63	21818
1777501800	12.435	-0.17	-1.31	12.51	12.7504	12.38	23591
1777415400	12.6	-0.13	-1.02	12.64	12.6635	12.5312	9351
1777329000	12.73	0.06	0.47	12.7	13.0099	12.6601	4312
1777069800	12.67	0	0.00	12.69	12.7341	12.6514	4155
1776983400	12.67	-0.2	-1.55	12.82	12.8496	12.67	15582
1776897000	12.87	-0.15	-1.15	12.98	12.98	12.87	9870
1776810600	13.02	-0.09	-0.69	13.1	13.1399	12.92	27723
1776724200	13.11	-0.1	-0.76	13.14	13.166039	13.1	14735
1776465000	13.21	0.17	1.30	13.17	13.4099	13.17	13503
1776378600	13.04	-0.08	-0.61	13.14	13.37	13	12169
1776292200	13.12	0.01	0.08	13.04	13.245	13.04	9704
1776205800	13.11	0.12	0.92	13.03	13.76	13.03	26784
1776119400	12.99	0.13	1.01	12.69	12.99	12.59	7595
1775860200	12.86	0.05	0.39	12.89	12.89	12.72	72118
1775773800	12.81	0.16	1.26	12.62	12.86	12.61	82393
1775687400	12.65	0.34	2.72	12.77	12.82	12.59	34273
1775601000	12.315	0.01	0.12	12.25	12.365	12.25	108702
1775514600	12.3	0.06	0.49	12.25	12.3399	12.215	33865
1775169000	12.24	0.01	0.08	12.14	12.27	11.98	55925
1775082600	12.23	0.11	0.91	12.35	12.3899	12.2	40743
1774996200	12.12	0.22	1.85	11.95	12.165	11.95	62231
1774909800	11.9	0.07	0.59	11.85	12.06	11.76	50726
1774650600	11.83	-0.05	-0.42	11.86	11.96	11.7777	33816
1774564200	11.88	-0.21	-1.74	11.98	12.05	11.845	45327
1774477800	12.09	0.26	2.20	12.04	12.1774	12.035	36227
1774391400	11.83	-0.17	-1.42	11.85	12.095	11.78	102816
1774305000	12	0.05	0.42	12.16	12.4099	12	70829
1774045800	11.95	-0.49	-3.94	12.32	12.5	11.94	116040
1773959400	12.44	-0.06	-0.48	12.42	12.58	12.3443	73543
1773873000	12.5	-0.24	-1.88	12.64	12.76	12.5	95188
1773786600	12.74	-0.1	-0.78	12.93	12.947	12.74	30441
1773700200	12.84	0.17	1.34	12.82	13.1938	12.8001	35997
1773441000	12.67	-0.05	-0.39	12.71	12.925	12.6401	58550
1773354600	12.72	-0.26	-2.00	12.88	13.24	12.72	23699
1773268200	12.98	0.05	0.39	13.02	13.2969	12.97	19765
1773181800	12.93	-0.02	-0.15	12.95	13.28	12.93	29179
1773095400	12.95	0.16	1.25	12.67	12.98	12.65	26055