abrdn Australia Equity Fund Inc【IAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.235	-1.87699680511	12.52	12.52	12.21	22328	12.34732824	CS
4	-0.505	-3.9483971853	12.79	13.2	12	22917	12.38672583	CS
12	0.035	0.285714285714	12.25	13.76	12	23766	12.64651399	CS
26	-0.725	-5.57263643351	13.01	14.54	11.76	30271	12.93195269	CS
52	7.815	174.832214765	4.47	14.54	4.36	35237	8.90349379	CS
156	8.045	189.740566038	4.24	14.54	3.35	53078	5.26903836	CS
260	5.745	87.8440366972	6.54	14.54	3.35	57993	5.30088403	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	12.285	0.04	0.37	12.21	12.34	12.21	13029
1782426600	12.24	-0.14	-1.13	12.33	12.34	12.24	15321
1782340200	12.38	0.01	0.08	12.35	12.38	12.24	34497
1782253800	12.37	0.02	0.16	12.29	12.44	12.21	20589
1782167400	12.35	-0.24	-1.91	12.52	12.52	12.3497	18905
1781821800	12.59	0.11	0.88	12.57	13.2	12.46	18918
1781735400	12.48	-0.27	-2.12	12.55	12.7	12.48	11256
1781649000	12.75	0.25	2.00	12.6	12.75	12.45	33677
1781562600	12.5	0.09	0.73	12.6	12.6	12.4	23522
1781303400	12.41	0.16	1.31	12.3	12.5	12.3	25594
1781217000	12.25	0.17	1.41	12.1	12.25	12.01	43796
1781130600	12.08	0.02	0.17	12.13	12.2362	12.03	20795
1781044200	12.06	0.01	0.08	12.23	12.255	12	35074
1780957800	12.05	-0.03	-0.22	12.13	12.3	12	11518
1780698600	12.077	-0.43	-3.46	12.42	12.42	12.07	40505
1780612200	12.51	-0.16	-1.26	12.69	12.77	12.51	21162
1780525800	12.67	-0.1	-0.81	12.74	12.74	12.67	8889
1780439400	12.773	0.11	0.89	12.75	12.84	12.75	14306
1780353000	12.66	-0.2	-1.56	12.84	12.85	12.61	24159
1780093800	12.86	0.12	0.94	12.79	12.91	12.7	12940
1780007400	12.74	0.23	1.84	12.51	12.74	12.5	8645
1779921000	12.51	-0.06	-0.48	12.56	12.6199	12.51	12500
1779834600	12.57	0.03	0.24	12.58	12.6212	12.51	17503
1779489000	12.54	-0.1	-0.79	12.63	12.63	12.44	10457
1779402600	12.64	-0.25	-1.94	12.49	12.69	12.4001	14507
1779316200	12.89	0.14	1.10	12.79	12.95	12.77	95267
1779229800	12.75	-0.03	-0.23	12.69	12.83	12.645	23500
1779143400	12.78	-0.17	-1.31	12.91	12.91	12.69	34928
1778884200	12.95	-0.13	-0.96	12.77	12.95	12.655	15604
1778797800	13.075	0.21	1.59	12.99	13.1	12.945	13521
1778711400	12.87	-0.06	-0.46	12.87	12.95	12.83	16178
1778625000	12.93	-0.12	-0.92	12.97	12.97	12.6101	9340
1778538600	13.05	0.07	0.54	12.98	13.3	12.98	14208
1778279400	12.98	-0.01	-0.08	13.07	13.1899	12.93	8316
1778193000	12.99	-0.21	-1.59	13.23	13.23	12.92	26296
1778106600	13.2	0.36	2.80	13.04	13.24	12.9301	19208
1778020200	12.84	0.19	1.50	12.77	12.85	12.75	8099
1777933800	12.65	-0.24	-1.86	12.75	12.75	12.36	16383
1777674600	12.89	-0.04	-0.31	12.85	12.945	12.81	22523
1777588200	12.93	0.49	3.98	12.63	13.01	12.63	21818
1777501800	12.435	-0.17	-1.31	12.51	12.7504	12.38	23591
1777415400	12.6	-0.13	-1.02	12.64	12.6635	12.5312	9351
1777329000	12.73	0.06	0.47	12.7	13.0099	12.6601	4312
1777069800	12.67	0	0.00	12.69	12.7341	12.6514	4155
1776983400	12.67	-0.2	-1.55	12.82	12.8496	12.67	15582
1776897000	12.87	-0.15	-1.15	12.98	12.98	12.87	9870
1776810600	13.02	-0.09	-0.69	13.1	13.1399	12.92	27723
1776724200	13.11	-0.1	-0.76	13.14	13.166039	13.1	14735
1776465000	13.21	0.17	1.30	13.17	13.4099	13.17	13503
1776378600	13.04	-0.08	-0.61	13.14	13.37	13	12169
1776292200	13.12	0.01	0.08	13.04	13.245	13.04	9704
1776205800	13.11	0.12	0.92	13.03	13.76	13.03	26784
1776119400	12.99	0.13	1.01	12.69	12.99	12.59	7595
1775860200	12.86	0.05	0.39	12.89	12.89	12.72	72118
1775773800	12.81	0.16	1.26	12.62	12.86	12.61	82393
1775687400	12.65	0.34	2.72	12.77	12.82	12.59	34273
1775601000	12.315	0.01	0.12	12.25	12.365	12.25	108702
1775514600	12.3	0.06	0.49	12.25	12.3399	12.215	33865
1775169000	12.24	0.01	0.08	12.14	12.27	11.98	55925
1775082600	12.23	0.11	0.91	12.35	12.3899	12.2	40743
1774996200	12.12	0.22	1.85	11.95	12.165	11.95	62231
1774909800	11.9	0.07	0.59	11.85	12.06	11.76	50726
1774650600	11.83	-0.05	-0.42	11.86	11.96	11.7777	32193