US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF (HYS)
PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF (HYS) オプション

PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF (HYS)

93.52

0.07

(0.07%)

終了 6月30日 5:00AM

93.51

-0.01

(-0.01%)

取引時間後: 8:59AM

PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF ([symbol]) オプションチェーン

HYS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	5.00	14.00	0.00	9.50	0.00	0.00 %	0	0	-
85.00	4.00	13.00	0.00	8.50	0.00	0.00 %	0	0	-
86.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
87.00	2.00	11.00	0.00	6.50	0.00	0.00 %	0	0	-
88.00	1.10	10.00	0.00	5.55	0.00	0.00 %	0	0	-
89.00	0.60	9.00	0.00	4.80	0.00	0.00 %	0	0	-
90.00	0.20	8.00	0.00	4.10	0.00	0.00 %	0	0	-
91.00	0.05	7.00	0.00	3.525	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.30	7.40	0.00	3.85	0.00	0.00 %	0	0	-
97.00	0.50	8.40	0.00	4.45	0.00	0.00 %	0	0	-
98.00	1.00	9.40	0.00	5.20	0.00	0.00 %	0	0	-
99.00	1.60	10.40	0.00	6.00	0.00	0.00 %	0	0	-
100.00	2.20	11.40	0.00	6.80	0.00	0.00 %	0	0	-
101.00	3.20	12.40	0.00	7.80	0.00	0.00 %	0	0	-
102.00	4.20	13.40	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

boston127

boston127 4分前

Who do you think dumped?

Wondering if I was led down the wrong path here so that others could benefit.

DrivenByPain

DrivenByPain 6分前

A Trillionaire & Friends $SNTX🤑

spdpro

yep , appears the 3x's are UK >
Trading places Great Movie

Amill1796

Amill1796 8分前

Thanks for taking the time to check it out 🤙. That's huge their PR's are legit.

tzan24

The CEO wants to get this wrapped up by August 1st, just about one month away

DrivenByPain

DrivenByPain 9分前

Elon Knows $SNTX! Believe That Mothers !$!$!$!$!$!$!$

joe botts

joe botts 10分前

bigstocksnbonds

bigstocksnbonds 11分前

Yeah that’s a BIG WIN CONGRATS!!!!!!!!!!!!!!!!

quester614

quester614 13分前

You think XERI has been paying their debts. They are already in default on the Auctus settlement agreement AGAIN. Which means Auctus can request full payment from the original agreement.
NOTHING BUT A SHARE SELLING POS SCAM
Do you know about the anti dilution conversion formula that w

joe botts

joe botts 13分前

Bullish ,...its zero bid. New to no bids?

cottonisking

cottonisking 14分前

Lehman Brothers Holdings Inc. (LBHI) capped the overall allowed amount of its third-party guarantee claim classes at approximately $94.1 billion under its reorganization plan.

Katten Muchin Rosenman LLP
+1
Key Breakdown of the Guarantee Caps
The Overall Cap: The

DrivenByPain

DrivenByPain 14分前

Over the past several months, Suntex has continued strengthening its corporate foundation through strategic acquisitions, expansion of its operating subsidiaries, enhancement of corporate governance, advancement toward OTCQB eligibility, and the continued development of its flagship 100-acre mixed-u

zerosnoop

zerosnoop 15分前

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

konshe

konshe 15分前

This company will be succesful , just need time. hold on your shares to make good money some day soon.

nowwhat2

nowwhat2 15分前

Oh look at that.....Why, Ethereum's getting crushed.....
Isn't that a shame.
Well ?
It's the politicians man.....
It's the politicians.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177731199
World Coins !....Alt Coins !.....Go man Go !

Real McCoy

Real McCoy 16分前

The “it’s the law” “arguments” won out as your commentary faded and time went on post obvious liquidation.

Whatever you do - don’t take a tax loss on this.

jjjjjjjj

jjjjjjjj 16分前

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Let it flow f

DrivenByPain

DrivenByPain 18分前

including the early developments at Starbase, while also contributing to technology infrastructure supporting Starlink and xAI initiatives. He currently serves as an Executive Support Engineer at Citadel, where he continues supporting executive leadership within one of the world’s leading financial

Koan

Please do not take a tax loss. - The Real DeCoy
HA, HAHA, HAHAHA, HAHAHAHAHA.

You know what would be good - we need some more "It's the law" arguments. Such good memories. Bioamber shareholders really miss being properly educated on laws, taxes, and how all of this works.

Big Momma

Big Momma 21分前

Big Momma watching for some steaks on the grill.

Plasmode

Plasmode 26分前

Bought 11K at 0.225. Plan to flip it at 2X

CA Market News

CA Market News 27分前

Nano One Renews At-The-Market Equity ProgramJune 29, 2026 11:30 PM
ACCESS NewswireNot for distribution to United States newswire services or for dissemination in the United States.VANCOUVER, BC /

Forever Waiting

Forever Waiting 27分前

Now you're bullish huh. You're like a teenage girl with your emotions. Figure it out.

No-Quarter

No-Quarter 29分前

Remember the movie Trading Places?

https://youtu.be/j4SRsGn14PI?si=RxpjTQP3qfhb6i-Z

Well the current crop report is scheduled to be released tomorrow AM. (Yeah, its a real thing!)

https://www.dtnpf.com/agriculture/web/ag/news/article/2026/06/26/new-crop-

PIMCO 0 to 5 Year High Y...

Direxion Daily Junior Go...

Forza Innovations (EM)

Olema Pharmaceuticals

T REX 2X Long EOSE Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。