ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hyliion Holdings Corp

Hyliion Holdings Corp (HYLN)

4.265
-0.355
( -7.68% )
更新日時: 03:28:00

Hyliion Holdings Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.604.604.254.100.000.00 %049-
1.003.104.203.753.650.000.00 %017-
1.502.603.704.723.150.000.00 %068-
2.002.203.003.402.600.000.00 %0418-
3.001.251.552.151.400.000.00 %01,819-
4.000.550.850.780.70-0.22-22.00 %41,92700:52:46
5.000.200.300.250.25-0.12-32.43 %151,87401:50:11
6.000.050.150.100.10-0.10-50.00 %281,06102:23:04
7.000.050.150.050.10-0.05-50.00 %121,19002:10:39
8.000.050.050.030.05-0.03-50.00 %742,56403:17:59
9.000.000.150.070.070.000.00 %01,668-
10.000.000.050.040.05-0.01-20.00 %121,51200:56:43
11.000.000.600.010.010.000.00 %0265-
12.000.000.100.100.100.09900.00 %11,05223:01:24
13.000.000.100.030.10-0.07-70.00 %135723:45:09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.050.100.100.000.00 %0133-
1.000.000.050.030.030.000.00 %03-
1.500.000.050.060.060.000.00 %0133-
2.000.000.050.040.040.000.00 %0385-
3.000.050.100.080.075-0.08-50.00 %21,17401:47:19
4.000.300.450.350.3750.1252.17 %596301:50:14
5.000.901.001.000.950.3144.93 %251,08401:51:09
6.001.451.851.501.650.000.00 %1287623:58:06
7.002.652.852.752.750.4821.15 %1076303:17:59
8.003.303.903.133.600.000.00 %0653-
9.003.805.001.604.400.000.00 %08-
10.004.906.002.805.450.000.00 %017-
11.005.906.903.846.400.000.00 %01-
12.006.907.900.007.400.000.00 %00-
13.007.908.900.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
724.17k
CLROClearOne Inc
US$ 7.19
(123.29%)
70.93M
CWDCaliberCos Inc
US$ 1.1487
(78.01%)
313.14M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.36k
DSYBig Tree Cloud Holdings Limited
US$ 4.3401
(50.70%)
21.72M
TCToken Cat Ltd
US$ 2.86
(-40.42%)
1.35M
JEM707 Cayman Holdings Ltd
US$ 1.96
(-38.94%)
12.19M
ELTXElicio Therapeutics Inc
US$ 3.285
(-36.09%)
3.58M
NCRANocera Inc
US$ 0.0649
(-35.49%)
7.09M
LHAILinkhome Holdings Inc
US$ 1.785
(-34.85%)
18.09M
LIMNLiminatus Pharma Inc
US$ 0.1401
(22.04%)
487.49M
CWDCaliberCos Inc
US$ 1.1499
(78.20%)
313.14M
SURGSurgePays Inc
US$ 0.6154
(48.32%)
158.21M
INLFINLIF Limited
US$ 0.0224
(-31.71%)
116.4M
AALAmerican Airlines Group Inc
US$ 17.74
(-2.26%)
99.84M

HYLN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock