ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hyliion Holdings Corp

Hyliion Holdings Corp (HYLN)

7.22
0.32
(4.64%)
終了 6月9日 5:00AM
7.25
0.03
(0.42%)
取引時間後: 8:59AM

Hyliion Holdings Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.906.706.306.300.000.00 %014-
2.005.005.604.755.300.000.00 %0456-
3.004.004.604.644.300.4711.27 %35132026/6/08
4.003.003.603.203.300.227.38 %31,3292026/6/09
5.002.202.402.282.300.146.54 %584,1572026/6/09
6.001.451.851.671.650.3223.70 %401,4922026/6/09
7.000.901.051.000.9750.2228.21 %4521,3542026/6/09
8.000.600.700.610.650.1122.00 %1,9583,1122026/6/09
9.000.300.500.440.400.1976.00 %5012,5122026/6/09
10.000.250.300.350.2750.20133.33 %7,1415,2052026/6/09
11.000.150.250.200.200.10100.00 %7683012026/6/09
12.000.100.300.150.200.0436.36 %1364622026/6/09
13.000.050.400.100.2250.0225.00 %809072026/6/09
14.000.050.200.000.1250.000.00 %00-
15.000.000.050.050.050.000.00 %471032026/6/09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.010.010.000.00 %014-
2.000.000.050.080.080.05166.67 %14302026/6/08
3.000.000.100.100.100.05100.00 %11,4182026/6/08
4.000.000.200.080.080.000.00 %01,065-
5.000.050.100.100.075-0.05-33.33 %211,5502026/6/09
6.000.300.350.300.325-0.05-14.29 %397482026/6/09
7.000.750.850.800.80-0.07-8.05 %852142026/6/09
8.001.151.551.351.35-0.19-12.34 %10522026/6/09
9.001.952.352.252.150.000.00 %04-
10.002.803.203.003.00-0.74-19.79 %1202026/6/09
11.003.404.300.003.850.000.00 %00-
12.004.305.200.004.750.000.00 %00-
13.005.106.100.005.600.000.00 %00-
14.006.107.200.006.650.000.00 %00-
15.007.108.300.007.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

HYLN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock