ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hyliion Holdings Corp

Hyliion Holdings Corp (HYLN)

7.22
0.32
(4.64%)
終了 6月9日 5:00AM
7.37
0.15
( 2.08% )
プレマーケット: 9:40PM

Hyliion Holdings Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.906.706.306.300.000.00 %014-
2.005.005.604.755.300.000.00 %0456-
3.004.004.604.644.300.4711.27 %35132026/6/08
4.003.003.603.203.300.227.38 %31,3292026/6/09
5.002.202.402.282.300.146.54 %584,1572026/6/09
6.001.451.851.671.650.3223.70 %401,4922026/6/09
7.000.901.051.000.9750.2228.21 %4521,3542026/6/09
8.000.600.700.610.650.1122.00 %1,9583,1122026/6/09
9.000.300.500.440.400.1976.00 %5012,5122026/6/09
10.000.250.300.350.2750.20133.33 %7,1415,2052026/6/09
11.000.150.250.200.200.10100.00 %7683012026/6/09
12.000.100.300.150.200.0436.36 %1364622026/6/09
13.000.050.400.100.2250.0225.00 %809072026/6/09
14.000.050.200.000.1250.000.00 %00-
15.000.000.050.050.050.000.00 %471032026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.010.010.000.00 %014-
2.000.000.050.080.080.05166.67 %14302026/6/08
3.000.000.100.100.100.05100.00 %11,4182026/6/08
4.000.000.200.080.080.000.00 %01,065-
5.000.050.100.100.075-0.05-33.33 %211,5502026/6/09
6.000.300.350.300.325-0.05-14.29 %397482026/6/09
7.000.750.850.800.80-0.07-8.05 %852142026/6/09
8.001.151.551.351.35-0.19-12.34 %10522026/6/09
9.001.952.352.252.150.000.00 %04-
10.002.803.203.003.00-0.74-19.79 %1202026/6/09
11.003.404.300.003.850.000.00 %00-
12.004.305.200.004.750.000.00 %00-
13.005.106.100.005.600.000.00 %00-
14.006.107.200.006.650.000.00 %00-
15.007.108.300.007.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.24
(367.45%)
59.78M
CHAICore AI Holdings Inc
US$ 3.50
(326.83%)
71.32M
AZIAutozi Internet Technology Global Ltd
US$ 4.53
(300.88%)
49.95M
PAVSParanovus Entertainment Technology Ltd
US$ 2.27
(141.36%)
27.49M
SLGBSmart Logistics Global Ltd
US$ 1.21
(135.41%)
39.42M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.6074
(-39.34%)
808.26k
SMTKSmartKem Inc
US$ 0.5337
(-36.46%)
7.96M
NPTTexxon Holding Ltd
US$ 3.20
(-35.35%)
672.9k
ITOCiTonic Holdings Ltd
US$ 0.3347
(-33.81%)
983.7k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
GMMGloba Mofy AI Ltd
US$ 0.1833
(102.77%)
554.05M
ADTXAditxt Inc
US$ 0.0361
(-27.66%)
207.85M
WOKWORK Medical Technology Group Ltd
US$ 0.1102
(10.09%)
150.06M
NCRANocera Inc
US$ 0.1392
(7.08%)
131.2M
CHAICore AI Holdings Inc
US$ 3.50
(326.83%)
71.32M

HYLN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock