ETFMG Real Estate Tech ETF【HHH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ETFMG Real Estate Tech ETF (HHH)
ETFMG Real Estate Tech ETF (HHH) 時系列データ

ETFMG Real Estate Tech ETF (HHH)

12.3898

0.00

(0.00%)

終了 12月26日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1734996600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1734737400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1734651000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1734564600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1734478200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1734391800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1734132600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1734046200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1733959800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1733873400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1733787000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1733527800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1733441400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1733355000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1733268600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1733182200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1732917840	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1732750200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1732663800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1732577400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1732318200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1732231800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1732145400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1732059000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1731972600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1731713400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1731627000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1731540600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1731454200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1731367800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1731108600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1731022200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1730935800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1730849400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1730763000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1730500200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1730413800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1730327400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1730241000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1730154600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729895400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729809000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729722600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729636200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729549800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729290600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729204200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729117800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1729031400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1728945000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1728685800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1728599400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1728513000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1728426600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1728340200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1728081000	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1727994600	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1727908200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1727821800	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1727735400	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1727476200	12.3898	0	0.00	12.3898	12.3898	12.3898	0
1727389800	12.3898	0	0.00	12.3898	12.3898	12.3898	0

ETFMG Real Estate Tech ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約