iShares Currency Hedged ... HEWJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Currency Hedged MSCI Japan (HEWJ)
iShares Currency Hedged MSCI Japan (HEWJ) オプション

iShares Currency Hedged MSCI Japan (HEWJ)

42.54

-0.40

(-0.93%)

終了 11月9日 6:00AM

42.50

-0.04

(-0.09%)

取引時間後: 9:59AM

HEWJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	7.60	8.80	0.00	8.20	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
37.00	5.10	6.10	5.40	5.60	0.00	0.00 %	0	0	-
38.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
39.00	2.65	4.30	0.00	3.475	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.75	0.95	0.75	0.85	0.00	0.00 %	0	1	-
43.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	100	-
44.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	6	-
45.00	2.00	1.30	2.00	1.65	0.00	0.00 %	0	1	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.40	1.30	0.40	0.85	0.00	0.00 %	0	1	-
38.00	0.30	1.30	0.30	0.80	0.00	0.00 %	0	1	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.80	3.70	0.00	2.75	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INODInnodata Inc	US$ 42.75 (75.64%)	9.61M
SEZLSezzle Inc	US$ 428.58 (71.11%)	632.22k
SONDSonder Holdings Inc	US$ 4.36 (60.89%)	1.42M
INDIindie Semiconductor Inc	US$ 5.50 (60.35%)	36.22M
AZIAutozi Internet Technology Global Ltd	US$ 2.54 (55.83%)	13.41M
PRPHProPhase Labs Inc	US$ 0.78 (-45.45%)	2.66M
ELWSEarlyworks Co Ltd	US$ 3.69 (-45.33%)	857.59k
ALVRAlloVir Inc	US$ 0.6103 (-37.82%)	2.16M
CHSNChanson International Holding	US$ 5.66 (-37.60%)	530.53k
RVNCRevance Therapeutics Inc	US$ 3.705 (-35.90%)	13.15M
ELABElevai Labs Inc	US$ 0.0188 (5.03%)	438.79M
TIVCTivic Health Systems Inc	US$ 0.4003 (53.67%)	292.84M
TSLATesla Inc	US$ 321.22 (8.19%)	205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 19.06 (16.29%)	188.36M
NVDANVIDIA Corporation	US$ 147.63 (-0.84%)	176.85M

WolfOfGrnStreet

WolfOfGrnStreet 5分前

Show Time! FOMO. FOLLOW THE MONEY!

rooster

rooster 5分前

Maybe you should

https://investorshub.advfn.com/uimage/uploads/2024/11/8/ximjrIMG_1116.jpeg

crescentmotor

crescentmotor 6分前

I don't think the patient inclusion/exclusion criteria for the simufilam P3 trials were more rigorous

Eligibility criteria for the Phase III trials was strengthened (clinical stage 4 or 5) to require evidence of AD pathophysiology (evidence of elevated p-tau181) during or prior to pat

Not likely

Not likely 6分前

Helped it be green for what reason???

Lol.

Top Penny

Top Penny 7分前

I like what I'm seeing here but please clarify and save me the headache until tomorrow morning to dig deeper, tired lol. Why did they cancel 50 million shares per the Tweet on Sep 23rd, but then the most recent filing was 9/5/24 where they want to sell billions more shares? What gives here? I need t

katiesdad7

katiesdad7 7分前

It's in the quarterly. The owner is holding the note due the end of 2025. The balloon is past due but Lorton hasn't called it in. I believe the note is for $25,000,000. I think.

demonsmith

demonsmith 7分前

Who that x player

johnydollar

johnydollar 8分前

Is that what the kramers set to do......

Screw the little guys by killing the company.......

That is your proof........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆

Maknmoney78

Maknmoney78 8分前

I see a new website is under construction. Give them a little time. This may be big.. buy up any of these cheap shares that are sold off. Four acquisitions could take this a long way. I sold way too early on a similar otc stock in the past and missed out on a six figure profit. Excited to see a

Vexari

Difficult to do it

old.bitchute.com/video/L9lrYgk3YFEl/ One at a time

rooster

rooster 10分前

That’s exactly the question! Where did all those supposed “votes” go? Like Trump said 2020 was rigged

blownaccount9

blownaccount9 10分前

Gee I sense a pattern don’t you? How odd all these smart well connected folks have a truckload of preferred shares. Paulson, Howard, and even Ackman has a lot to cover his commons.

zooey

Patrick Bateman

Patrick Bateman 12分前

Don't you mean all you lie about is stocks?

A month ago you were claiming to buy even though there was no volume.

You were also pissing all over this stock.

Moonboy1

Moonboy1 14分前

Back to mid 18s. 19 is too much to handle for shib

mattsinvestmentclub

mattsinvestmentclub 16分前

websites are being updated. pages added. things are happening.

porty

Looks like IHUB changed us to Synbio. I have a big buy order in. Hopefully I get it filled.

ORBAPU

ORBAPU 19分前

You ar at least a party of two. Anything to delay. I'm 100% sure Hikma will take this to the Shitreeme Court.

$Money Bags$

$Money Bags$ 19分前

Hopefully it looks like he's actually been doing something. He's had 3 months. That said, I suspect you are right. He'll probably wait until 330 Friday to extend.

Steady_T

Steady_T 21分前

Probably $5 to make a pill now. Still as drugs go that is way cheap.

CryptoRain

CryptoRain 21分前

Where you been? Most of us know what it means

shapeman

shapeman 23分前

No. I think I did. Am I missing something?

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024.

It sounds one of a kind. If so, what's holding things up?

Schrodingers Cat

Schrodingers Cat 23分前

Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.

4u2nv2

4u2nv2 23分前

That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.

iShares Currency Hedged ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約