US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Currency Hedged MSCI Japan (HEWJ)
iShares Currency Hedged MSCI Japan (HEWJ) オプション

iShares Currency Hedged MSCI Japan (HEWJ)

63.58

-0.21

(-0.33%)

終了 7月9日 5:00AM

63.60

0.02

(0.03%)

取引時間後: 8:59AM

iShares Currency Hedged MSCI Japan ([symbol]) オプションチェーン

HEWJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	8.00	10.40	0.00	9.20	0.00	0.00 %	0	0	-
55.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
56.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
57.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
58.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
59.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
60.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-
61.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
62.00	0.40	2.90	0.00	1.65	0.00	0.00 %	0	0	-
63.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
65.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
66.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
67.00	2.65	5.20	0.00	3.925	0.00	0.00 %	0	0	-
68.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
69.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
70.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
71.00	6.50	9.10	0.00	7.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

barnstormer

barnstormer 2分前

LC, is it really necessary for Powers to belabor the obvious? Of course, the MHRA was advised. But you know that. One of your sillier posts.

OracleWitch66

OracleWitch66 4分前

Check n out FITY SUPER CHEAP LOW SS !!!Dilution done moves on air. Get in while you can IMO

sam1933

sam1933 6分前

same here. My first target is $1. 2nd-1.5
https://investorshub.advfn.com/uimage/uploads/2026/7/8/wlodlHBAR-USD_2026-07-08_17-21-34.png

theorysuit

theorysuit 7分前

This is meaningless without an update on the application. Shareholders are due this.....but yeah you are right. Need to keep the dilution alive

jbsliverer

jbsliverer 7分前

Nobel-winning chemist leaves US to direct AI materials lab in China
Omar Yaghi’s move comes amid cuts to US science and a campaign in China to recruit top international talent.
https://www.nature.com/articles/d41586-026-02143-x

Nobel-prize-winning chemist Omar Yaghi has

Mainer11185

Mainer11185 9分前

Continued speculation again. Ill take D. None of the above. The funny thing is seeing people so passionate about calling this penny stock a scam. One thing you all are correct on is no sales, so shouldn't you have already "won"? No, because the product and sale is still possible, hence all the ac

NeoSunTzu

NeoSunTzu 10分前

On Airforce One coming home from NATO, President Trump was questioned about the housing bill ... he diverts most of the attention to the Save American Act ... reporters tell him the bill becomes law on Friday if he doesn't sign it ...

https://x.com/EricLDaugh/status/207500541068826215

Mainer11185

Mainer11185 13分前

Excellent analysis...

Mainer11185

Mainer11185 14分前

If you don't think you need to prove anything then I dont either. Lots of wild speculation again.

learningcurve2020

learningcurve2020 16分前

Note not even a “We’ve updated the MHRA with this information” in today’s PR. 🤷‍♀️. She’s walking on eggshells either because she fears MHRA, FDA, or maybe even the SEC putting an end to the flea circus, imo.

Good Sport

Good Sport 17分前

Deputy Assistant Attorney General Dina Kallay Delivers Remarks at the Hudson Institute Forum for Intellectual Property

Wednesday, July 8, 2026

https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-foru

tmcfo

Was he with Elvis sharing the sandwich?

12yearplan

12yearplan 20分前

not much to look at investorshub.advfn.com/stock-market/USOTC/sleep-number-pk-SNBRQ/stock-news/98888842/form-schedule-13g-a-statement-of-beneficial-owne

RDY2ROCK

RDY2ROCK 20分前

Very good indeed brother Sterling! ;-)

https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Dunn--Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail?id=527615
Strategic Outlook
The Company believes the completion of i

DrHigh

DrHigh 20分前

Thou shall not apply any pressure when a regulator takes 6 years to approve a safe life saving treatment for an illness that is a death sentence

getmoreshares

getmoreshares 25分前

https://pbs.twimg.com/media/HMtDi3AXsAIyc5P?format=jpg&name=small

Curt D

Curt D 28分前

I don't doubt it. I'm in no hurry to add.

Elroy Jetson

Elroy Jetson 35分前

Congressman Thomas Massie also claims to have made contact with Mitch McConnell

https://scontent-ord5-1.xx.fbcdn.net/v/t39.99422-6/741324631_1544273640724175_9210845601725751752_n.png?stp=dst-jpg_tt6&cstp=mx1000x1100&ctp=s565x565&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tSZ_UJ22WwoQ

mailman69

mailman69 37分前

I guess is that some of Preferred Shares that were held, they have been converted to common shares, may or may not have been sold recently, but I don’t believe that any other shares were issued

SeaBlue

SeaBlue 37分前

It is really disappointing to find out he is really using his position to increase the wealth of his family. It is pretty out in the open and very obvious now.

price_and_volume

price_and_volume 38分前

Who's mistake? Who's running this shit-show?
It was by mistake Signficant mistake I guess.

vlispxpert

vlispxpert 39分前

lol, bitcoin will not show it's hand....just like market...sideways...but wait until market closes in 10 minutes, it should show itself...always amazes me how futures won't show it's face UNTIL main market after hours closes...let's see if this holds true tonight

TightCoil

TightCoil 39分前

Stocktwits
Mizuho Believes Fannie Mae Is Among The Best Businesses One Could Hope For — But Not Everyone Agrees
Yesterday By Rounak Jain

rickn23

rickn23 40分前

Why India's First Hydrogen Train Could Replace Diesel Rail Forever

https://www.youtube.com/watch?v=QGcbJMqY0So

ignatiusrielly35

ignatiusrielly35 42分前

A complete socialist disaster.

iShares Currency Hedged ...

MPM Technologies (EM)

Citizens Financial

VanEck Durable High Divi...

Catheter Precision

Summer Energy (PK)

Moleculin Biotech

Aspora Share Cls Lvl Pre...

Stifel Financial

Direxion Financial Bull ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。