US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Genomic Advancements ETF (HELX)
Franklin Genomic Advancements ETF (HELX) オプション

Franklin Genomic Advancements ETF (HELX)

35.92

-0.4058

( -1.12% )

更新日時： 04:18:53

Franklin Genomic Advancements ETF ([symbol]) オプションチェーン

HELX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	8.90	12.40	0.00	10.65	0.00	0.00 %	0	0	-
27.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
28.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
29.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
30.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
31.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
32.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
33.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
34.00	1.35	4.60	0.00	2.975	0.00	0.00 %	0	0	-
35.00	0.45	3.70	0.00	2.075	0.00	0.00 %	0	0	-
36.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
37.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.15	2.00	0.10	1.075	0.00	0.00 %	0	1	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	1.65	0.00	0.90	0.00	0.00 %	0	0	-
29.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.70	0.50	0.50	0.00	0.00 %	0	1	-
31.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
39.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
40.00	1.75	5.10	0.00	3.425	0.00	0.00 %	0	0	-
41.00	2.70	6.10	0.00	4.40	0.00	0.00 %	0	0	-
42.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
43.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATLNAtlantic International Corporation	US$ 1.425 (224.01%)	393.07M
ADTXAditxt Inc	US$ 0.0414 (115.63%)	3.87B
FCUVFocus Universal Inc	US$ 4.41 (103.04%)	75.19M
BOLDBoundless Bio Inc	US$ 2.5699 (83.56%)	62.72M
CIITTianci International Inc	US$ 0.77 (57.14%)	149.38M
NXTSNexentis Techgnologies Inc	US$ 5.9404 (-54.30%)	1.87M
ILLRTriller Group Inc	US$ 0.7274 (-50.68%)	996.47k
INLFINLIF Limited	US$ 0.0606 (-45.41%)	263.62M
TRIBTrinity Biotech PLC	US$ 0.35 (-39.86%)	37.64M
JLHLJulong Holding Limited	US$ 17.08 (-35.43%)	67.31k
ADTXAditxt Inc	US$ 0.0414 (115.63%)	3.87B
GDCGD Culture Group Ltd	US$ 0.022 (8.37%)	1.39B
ATLNAtlantic International Corporation	US$ 1.425 (224.01%)	393.07M
INLFINLIF Limited	US$ 0.0606 (-45.41%)	263.62M
MGNMegan Holdings Ltd	US$ 0.168999 (27.26%)	194.04M

amelia43

amelia43 29秒前

Are you giving up?

Aquahoya

Aquahoya 44秒前

Not sure its ready until the company speaks.

Tward89

Tward89 1分前

What did I miss?

vlispxpert

vlispxpert 1分前

OH MY, account big uptick ;)

DC15

Enablers benefit from those they coddle. Supposedly, the best parasites do not result in total destruction of their hosts. Good to know that not everyone will get away with claiming something, incorrectly describing it and shouting metoo!

doctor md

doctor md 2分前

Thanks for the replies ! They make some sense to me.
Of course, not any less painful for those of us that are holding tight.
MD

November61

November61 3分前

So many people on different boards were screaming to our ears SCAM for the last 5 months.

Seems they were quite right.
The hard part is I saw the same story so many times before in the past.
Lessons are sometimes hard to learn.

vlispxpert

vlispxpert 3分前

it's not even in my top 20 holdings...it's actually number 24 out of 60+ I hold...BUT if it gets under .12, it will move to top 15, under .10 it will be in top 10...so I'm still in early load stages...was like in 50's yesterday, now in 20's via double position size...pure lotto, good luck!

Support Clean Vision

Support Clean Vision 3分前

So why would anybody invest their time & money into something that they don't believe in & do not trust the management?
I do understand if you are giving everyone a heads up about certain people trying to screw people over.
But day after day of just being negative, doesn't help the res

Chartmaster

Chartmaster 3分前

Ur lucky to have someone you can turn to, I have no children, and I primarily use Fidelity and Etrade, I too use think or swim but only for my level2 but am always worried about it changing on me then I'm challenged trying to bring it back to show L2, way too many options and buttons, I started trad

Overwatch

Overwatch 3分前

Cover your FTD's bitches... I'll HOLD...

MightyX

MightyX 3分前

Answered all my pertinent questions..none relevant to casino.

HammerTime 102

HammerTime 102 5分前

He's a sales guy.

Lone Clone

Lone Clone 5分前

HI-VIEW'S NEW LINAEMENT MAPPING IDENTIFY MULTIPLE NEW PORPHYRY TARGETS AT LAWYERS EAST TOODOGGONE BC

https://www.globenewswire.com/news-release/2026/06/23/3315754/0/en/hi-view-s-new-linaement-mapping-identify-multiple-new-porphyry-targets-at-lawyers-east-toodoggone-bc.html

Overwatch

Overwatch 6分前

Every exchange is a casino for retail... I'm not that new...

OracleWitch66

OracleWitch66 6分前

We're is everyone?board is dead. If everyone who is invested here had just few follower we would have attention deserved here imo

learningcurve2020

learningcurve2020 6分前

https://bizzarrobazar.com/en/2019/07/22/il-circo-delle-pulci-2/

BlazingStocks

BlazingStocks 6分前

$SWRD
? Founder back in a key leadership position? Strong governance and oversight? Commitment to shareholder value? Positioned for future expansion? Leadership, vision, and execution in one package.

quester614

quester614 6分前

Like I said just like listening to you. You have pumped everything Duffy has done. Despite failure after failure all in the name of PROTECTING your investment. You're nothing but Duffy's PUMP PUPPET. LOSER

floblu14

floblu14 7分前

FOLEY HOAG - May 11 Appeal: Did you forget your train of thought? YES

ENTA Shareholders: Did you forget your paycheck? NO

MightyX

MightyX 7分前

No-casino..you either know what you’re talking about or not.

Truenorth2016

Truenorth2016 8分前

Some people pop in and out for a quick flip, we been seeing it for months....

Franklin Genomic Advance...

Shift Technologies

Far Peak Acquisition

3.125% until 09/28/2037 ...

T REX 2X Long RBLX Daily...

Canadian Equity Alpha Co...

Invent Ventures (PK)

Solucorp Industries (EM)

Krung Thai Bank Public (PK)

Lleidanetworks Serveis T...

Kingfisher Mining

Deep Field Technologies (EM)

Tbg Dividend Focus ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。