ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Franklin Genomic Advancements ETF

Franklin Genomic Advancements ETF (HELX)

30.6298
-0.0578
(-0.19%)
終値: 2月21日 6:00AM
30.6298
0.00
( 0.00% )
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.88482.9746175827929.74530.687629.745602430.61976118SP
4-0.0902-0.29361979166730.7231.16529.31316630.52786442SP
12-0.2564-0.83014420679830.886231.228.48610630.03519643SP
26-2.8245-8.4428608579533.454333.8428.3398730.35718828SP
52-0.8676-2.7545130709231.49743428.3280430.8982343SP
156-6.1602-16.744223973936.7938.1125.26212530.92080448SP
2606.669227.834027528523.960658.6118.41317039.51352245SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000780030.68760.431.4130.130.687630.120931
173992140030.2622-0.01-0.0530.275930.3530.1646141
173957580030.27590.110.3730.162830.275930.1628105
173948940030.16280.421.4029.74530.162829.7452918
173940300029.7450.120.4129.3129.74529.31384
173931660029.623-0.45-1.4929.7929.9129.623729
173923020030.0722-0.4-1.3130.4130.4530.074149
173897100030.4708-0.38-1.2230.848330.9430.342559
173888460030.8483-0.26-0.8331.107831.1530.763985
173879820031.10780.541.7830.5531.11430.551228
173871180030.5630.080.2530.3430.5930.321378
173862540030.4859-0.21-0.6830.694130.694130.4349829
173836620030.6941-0.18-0.5830.873531.16530.681438
173827980030.87350.561.8330.663130.66792
173819340030.3182-0.52-1.6830.5330.5330.151618
173810700030.8350.170.5430.668530.9730.642785
173802060030.668500.0130.3930.668530.392992
173776140030.66550.321.0630.7230.908730.63011539
173767500030.342500.0030.342530.342530.34250
173758860030.34250.250.8230.2930.425530.245299
173750220030.0950.933.2129.5930.09529.593561
173715660029.16-0.23-0.7929.391129.391129.161343
173707020029.39110.020.0529.37529.4529.192404
173698380029.3750.270.9329.10529.729.10510352
173689740029.105-0.63-2.1030.0630.0629.0147822
173681100029.730.230.7829.329.7329.340212
173655180029.4993-0.36-1.1929.5329.5929.37524314
173637900029.855-0.01-0.0429.866629.9329.72567
173629260029.86660.280.9329.8430.229.841058
173620620029.59130.20.6929.5129.591329.513006
173594700029.38890.371.2829.0529.429.05718
173586060029.01720.170.5829.0129.2529.011582
173568780028.85-0.09-0.3028.935428.9628.84861
173560140028.9354-0.33-1.1428.9529.0828.86490
173534220029.27-0.19-0.6629.2629.4629.242342
173525580029.4639-0.33-1.0929.9529.9529.2952912
173507784029.790.421.4429.2529.7929.254009
173499660029.36790.170.5829.1329.367929.11272737
173473740029.19980.341.1728.4829.3928.48993
173465100028.8629-0.21-0.7128.9228.9228.684205
173456460029.07-1.26-4.1630.0330.2629.074966
173447820030.3318-0.04-0.1430.373130.4730.253778
173439180030.37310.230.7530.0530.8130.0517216
173413260030.147-0.24-0.7930.38830.38830.074320
173404620030.388-0.39-1.2830.781630.781630.388255
173395980030.78160.030.0930.755330.9330.75531555
173387340030.7553-0.37-1.1931.0631.0630.75531292
173378700031.1250.130.4031.0131.231.0120893
1733527800310.441.4430.5631.067130.565712
173344140030.56-0.49-1.5831.0531.0530.5516168
173335500031.050.371.2230.67731.0930.6775435
173326860030.677-0.38-1.2331.057531.057530.6775824
173318220031.05750.050.1531.010831.057530.8314516
173291784031.01080.120.4030.886231.130.88621315
173275020030.88620.341.1030.6530.886230.651085
173266380030.54930.110.3730.437530.549330.36406
173257740030.43750.581.933030.56663017706
173231820029.860.331.1229.528529.8929.528512943
173223180029.52850.290.9829.2929.5429.191360
173214540029.24070.441.5228.802629.240728.8026525

最近閲覧した銘柄

Delayed Upgrade Clock