Goldman Sachs ActiveBeta... GSLC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC) オプション

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

118.045

0.315

( 0.27% )

更新日時： 00:05:19

GSLC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
109.00	8.60	10.40	0.00	9.50	0.00	0.00 %	0	0	-
110.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-
111.00	6.30	9.40	0.00	7.85	0.00	0.00 %	0	0	-
112.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
113.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
114.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
115.00	2.60	4.70	0.00	3.65	0.00	0.00 %	0	0	-
116.00	2.00	3.90	1.97	2.95	0.00	0.00 %	0	31	-
117.00	1.00	3.10	1.64	2.05	0.00	0.00 %	0	1	-
118.00	0.15	3.70	2.00	1.925	0.00	0.00 %	0	2	-
119.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
120.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.60	1.20	0.60	0.90	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
109.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
114.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.60	2.00	0.00	1.30	0.00	0.00 %	0	0	-
117.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
119.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
120.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
121.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DEVSDevvStream Corporation	US$ 0.944993 (88.25%)	21.18M
SKKSKK Holdings Limited	US$ 1.975 (79.55%)	66.74M
REPLReplimune Group Inc	US$ 16.38 (48.24%)	1.93M
VRPXVirpax Pharmaceuticals Inc	US$ 0.804 (36.34%)	114.63M
WCTWellchange Holdings Company Limited	US$ 1.69 (35.20%)	32.5M
AMIXAutonomix Medical Inc	US$ 6.50 (-51.92%)	452.25k
APTOAptose Biosciences Inc	US$ 0.1382 (-43.36%)	5.67M
CETXCemtrex Inc	US$ 0.113051 (-42.53%)	8.12M
RMSGReal Messenger Corporation	US$ 3.26 (-22.20%)	111.5k
KSCPKnightscope Inc	US$ 14.36 (-21.49%)	323.97k
ELABElevai Labs Inc	US$ 0.0187 (-7.43%)	121.7M
VRPXVirpax Pharmaceuticals Inc	US$ 0.804 (36.34%)	114.63M
SKKSKK Holdings Limited	US$ 1.975 (79.55%)	66.74M
SMCISuper Micro Computer Inc	US$ 33.145 (11.60%)	49.57M
NVDANVIDIA Corporation	US$ 143.9901 (-1.83%)	48.13M

georgie18

georgie18 3分前

VHAI...0069...🥳... https://schrts.co/FYHwyiwh ...Bollies starting to SQUEEZE...VHAI is gonna go...just don't know if its up or down...but I am betting .01 Break...

Member Level
Re: georgie18 post# 1112

Wednesday, November 13, 2024 12:14:38 PM

all the way up green

all the way up green 4分前

At this point I don't foresee any news coming out until mid-February, when the year-end report is due out and with any luck the year-end report will come with the AFs for the full year-end. Fingers crossed

linkvest

linkvest 4分前

Yeah that looks simple enough LOL...... Glad I'm going golfing than doing that paper work ⛳️

FMDK

I can be glad that your opinion has about as much weight as a feather. LOL

02opida

02opida 4分前

It's is Friday BBCMF'ers

Konaploinks

Konaploinks 4分前

We could use any kind of news right about now to get us over this hump. Anything with nvda in it would be a huge plus.

02opida

02opida 4分前

ignatiusrielly35

ignatiusrielly35 4分前

How did you ask Shkreli to report on AVXL, Phyto? Are you working with him now?

Poo28

Shareholders know those who write missives and bully with name calling while claiming to know better.

DBMM cares about its business execution , knowing it has met all hurdles and pps can change like lightning as it did when bashers did exactly the same BS before the OIP was finally D

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4分前

that was great thanks man

georgie18

georgie18 4分前

VHAI...0069...🥳... https://schrts.co/FYHwyiwh ...Bollies starting to SQUEEZE...VHAI is gonna go...just don't know if its up or down...but I am betting .01 Break...

Member Level
Re: georgie18 post# 1112

Wednesday, November 13, 2024 12:14:38 PM

02opida

02opida 4分前

BamaBreeze

BamaBreeze 4分前

Oh you are him, just changed the name. I see it now. Bye

Big Hook

Big Hook 4分前

Feeling it. This is going to explode !!!!!!!!

weedtrader420

weedtrader420 4分前

I took my protein💊💊 and I have my helmet ⛑️on,with my Doobie’s 🦨🌳rolled

glenn1919

glenn1919 5分前

VSTE.....................................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783

mdb1

02opida

02opida 5分前

koolmc

Screech691

Screech691 5分前

The Sustainable Green Team (SGTM) is setting a new standard for eco-friendly gardening with their range of innovative products. From the Water-Less Garden that reduces water usage to the Deer Soil that provides natural deer deterrence, SGTM’s solutions are all about sustainability. Their Living Mulc

02opida

02opida 5分前

fwb

Heads up
BBAI is heating up
Could be nothing
Could be something
Could their AIRPORT CONTRACTS (BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport) be expanding to other AIRPORTS?

02opida

02opida 5分前

Screech691

Screech691 5分前

The products from The Sustainable Green Team (SGTM)—including Water-Less Garden, Deer Soil, and Living Mulch—are helping transform gardening into a more sustainable practice. Each of these products addresses key environmental concerns such as water conservation, wildlife protection, and soil health.

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約