Goldman Sachs ActiveBeta... GSLC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC) オプション

Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)

114.49

0.00

(0.00%)

終了 1月14日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

GSLC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
104.00	8.80	11.70	13.28	10.25	0.00	0.00 %	0	0	-
105.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
106.00	6.80	9.70	0.00	8.25	0.00	0.00 %	0	0	-
107.00	5.80	8.70	8.70	7.25	0.00	0.00 %	0	4	-
108.00	4.80	7.80	0.00	6.30	0.00	0.00 %	0	0	-
109.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
110.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
111.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
112.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
113.00	0.15	3.00	0.00	1.575	0.00	0.00 %	0	0	-
114.00	0.30	2.60	0.00	1.45	0.00	0.00 %	0	0	-
115.00	3.50	2.35	3.50	2.925	0.00	0.00 %	0	2	-
116.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	2.20	1.00	2.20	1.60	0.00	0.00 %	0	1	-
118.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
120.00	2.04	0.45	2.04	1.245	0.00	0.00 %	0	1	-
121.00	1.20	0.90	1.20	1.05	0.00	0.00 %	0	0	-
122.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
104.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.80	2.45	0.00	1.625	0.00	0.00 %	0	0	-
115.00	0.15	2.95	0.50	1.55	0.00	0.00 %	0	2	-
116.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
117.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
118.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
119.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
120.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
121.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
122.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
123.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.41 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.41 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 69.41 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0

PC retired

PC retired 2分前

Yes, it has gone deathly quiet. I have little to say other than wishing you, Richard H2, a happy and prosperous new year.

eagle8

Someone without a name wrote this ;)

➡️MTD Timeline: More Speculation⬅️

For all of those, including myself, (im)patiently waiting for $NWBO's spoofing case Motion to Dismiss (MTD) decision, I've done a deep dive into Magistrate Judge Stein's Report and Recommendation (R

marcis

Agree
The deep experience management team is on this
And with $45 million working capital

Buckle up

marcis

It’s my opinion that, JanBelle Capital or an associate fund, was the short buyer of $100k one big size trade at the high of the day .002 Dec 06

I think that the short position, if I’m correct, is about finished after making a cool $80,00” - $90,000 minus fees for the month

edbi46

edbi46 11分前

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------

Good Sport

Good Sport 14分前

This article I kept (below) was from many years ago but states we had partnered with Pfizer...

Health Discovery Corp Hires the Dilenschneider Group
Health Discovery Corporation hires The Dilenschneider Group, a New York City IR/PR firm

SAVANNAH, Ga.- Heal

Good Sport

Good Sport 14分前

This post needs deleted please. Duplicate

PROPHET-of-PROFITS

PROPHET-of-PROFITS 17分前

Great posts and seeing through the noise. Rdar imo is the best place to have money in the otc right now. I have been doing this for over 24yrs. I only own ONE otc stock.

Telvantis.

SkeBallLarry

SkeBallLarry 18分前

Seminole Red

Seminole Red 19分前

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04

marcis

marcis 20分前

It’s beyond ridiculous now the same conjecture and half facts adding up to a pre determined statement- bearish

Then at the bottom before the debate statement -
BEARISH
What does this tell you

BEARISH
Everything that I post is just m

PROPHET-of-PROFITS

PROPHET-of-PROFITS 22分前

Telvantis / mexedia hasn't issued shares in its history on the French stock exchange. What is currently going on is all because of Jacob used rdar as an atm to support him.

Telvantis did 39m euros in h1 during a business pivot to higher margins. Ignore the noise just saying. Show pati

biosectinvestor

biosectinvestor 22分前

My understanding, and of course none of us can see behind the curtain here...

The MHRA is a collaborative regulator rather than one that seeks to be unnecessarily punitive. That is pretty much the style for the best regulators. So I agree with you on that point.

If an

TightCoil

TightCoil 26分前

From my brokerage's website:
The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pause or reversal in the near term trend.

marcis

marcis 26分前

Agree, and Telvantis has said and is already committed in the merger, despite the doomsayers conjectures
Orlando Taddeo is a brilliant entrepreneur in the phone / tech industry
He is surrounded with seasoned brilliant people in management

“The sky is falling” crowd, t

madcasper

madcasper 29分前

hey board, I check in now and again but it is a back burner hobby now more than any other description.
mom had some stroke and she likes to watch youtube videos with closed caption on my pc during the day.
otc baby, keep at it till you can't..
CGAC

simmons420

simmons420 31分前

Took a starter today. Needs to break 4 with volume.

Good Sport

Good Sport 37分前

Have all of the HDC patents (regarding below subject) expired or could genomics work back in the day be tied to our Intellectual Property ?

https://www.globenewswire.com/news-release/2004/01/05/304721/2779/en/Health-Discovery-Corporation-Completes-the-Acquisition-of-Fractal-Genomics.h

PROPHET-of-PROFITS

PROPHET-of-PROFITS 41分前

We are working through the bullchit the old owner Jacob D signed off on. Telvantis didn't take out all those notes Jacob the pos did. Telvantis is cleaning up the mess.Share structure hasn't changed in over a month.

Daniel Contreras
CEO
Daniel is a multicultural financi

Guido2

Guido2 41分前

https://x.com/guidoperei/status/1879079991562146206?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

PROPHET-of-PROFITS

PROPHET-of-PROFITS 48分前

500m shares are still to be retired. Bullish

2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGI

Goldman Sachs ActiveBeta...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約