ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Graphex Group Limited

Graphex Group Limited (GRFX)

0.2598
0.018
(7.44%)
終了 2月22日 6:00AM
0.2598
0.00
( 0.00% )
プレマーケット: 7:23PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401806000.25979990.01799997.440.24430.25979990.241853020
17400942000.24180.00170.710.2320.24260.23000176263
17400078000.2401-0.0156-6.100.270.270.2374143286
17399214000.25570.00582.320.250.260.2375114485
17395758000.24990.0072.880.26920.26920.243840752
17394894000.24290.00190.790.2250.2470.22553291
17394030000.241-0.0028-1.150.260.260.2456112
17393166000.24380.0020.830.2520.2590.241840741
17392302000.2418-0.0052-2.110.26410.26410.24050118080
17389710000.2470.01094.620.260.260.2438934
17388846000.2361-0.0039-1.630.260.260.235248320
17387982000.2400.000.240.2444990.2422197
17387118000.24-0.0021-0.870.230.2599990.221685102
17386254000.2421-0.0055-2.220.240.2499990.2207164530
17383662000.24760.00261.060.240.2538440.235101352
17382798000.245-0.0301-10.940.290.290.23563939
17381934000.2751-0.0066-2.340.30010.30010.23578710
17381070000.28170.01164.290.2550.28180.25553045
17380206000.2701-0.0092-3.290.2450.28804990.24564822
17377614000.2793-0.0272-8.870.2350.30010.235134719
17376750000.306500.000.30650.30650.30650
17375886000.30650.00642.130.290.310.2884290
17375022000.3001-0.0089-2.880.310.3210.29152098
17371566000.309-0.004-1.280.3230.33910.2882275388
17370702000.313-0.0044-1.390.310.340.29255118
17369838000.31740.0141194.660.320.3279990.2806264263
17368974000.303281-0.000619-0.200.29480.30990.291966551
17368110000.3039-0.0097-3.090.29480.330.28218950
17365518000.31360.029600110.420.27550.31360.2626215191
17363790000.2839999-0.016-5.330.310.33919890.2744788296
17362926000.3-0.045-13.040.33460.34760.29415244
17362062000.3449999-0.0151-4.190.330.3850.3047704376
17359470000.3600999-0.0149-3.970.35250.39090.34987270
17358606000.3750.099936.310.28750.49680.287515146756
17356878000.2751-0.0449-14.030.3270.34170.27503042
17356014000.32-0.115-26.440.38670.38670.26251848442
17353422000.4350.14943952.330.32660.550.39094346
17352558000.2855610.0127614.680.2650.290.2334484408
17350778400.27280.068800133.730.20610.330.1952278405
17349966000.20399990.00399992.000.210.22810.189958966
17347374000.2-0.019-8.680.21240.21680.185135956
17346510000.219-0.056-20.360.290.290.185964195
17345646000.2750.08645.500.1850.27880.1842234354
17344782000.189-0.0046-2.380.19360.19360.180299988501
17343918000.19360.00382.000.20780.20780.18857267
17341326000.18980.00231.230.20.20.18867280
17340462000.1875-0.0082-4.190.19570.1995580.18735731
17339598000.1957-0.0064-3.170.1850.21010.185104035
17338734000.2021-0.0226-10.060.2220.2220.18959042
17337870000.22470.01577.510.20190.23490.2019220991
17335278000.2090.00894.450.19950.210.19562685
17334414000.20010.00010.050.210.210.266977
17333550000.2-0.01-4.760.19940.20990.199465982
17332686000.210.00500012.440.20499990.21990.19500193959
17331822000.20499990.00599993.020.19980.20499990.1878337822
17329178400.1990.0084.190.18310.2010.183148039
17327502000.1910.00784.260.18310.19289990.183171845
17326638000.18320.00020.110.1830.18990.18379397
17325774000.183-0.0169-8.450.19990.20460.1799127791

GRFX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock