Nicholas Global Equity and Income ETF【GIAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.08	-5.83153347732	18.52	18.69	16.89	122003	17.81028067	SP
4	0.47	2.76959340012	16.97	18.775	16.26	85719	17.56887095	SP
12	2.13	13.9124755062	15.31	18.775	13.26	67318	16.49356005	SP
26	0.34	1.98830409357	17.1	18.775	13.26	81391	16.32165273	SP
52	-0.11	-0.626780626781	17.55	18.775	13.26	63240	16.74863021	SP
156	-2.65	-13.1906421105	20.09	21.12	13.26	51098	17.39312786	SP
260	-2.65	-13.1906421105	20.09	21.12	13.26	51098	17.39312786	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	17.44	0.39	2.29	17.4	17.44	17.17	127685
1780698600	17.05	-1.04	-5.75	17.73	17.73	16.89	160822
1780612200	18.09	-0.06	-0.33	17.96	18.16	17.77	111207
1780525800	18.15	-0.54	-2.89	18.49	18.6096	18.13	86227
1780439400	18.69	0.11	0.59	18.52	18.69	18.44	124073
1780353000	18.58	0.53	2.94	18.28	18.775	18.2	126256
1780093800	18.05	0.08	0.45	18.05	18.15	17.905	84404
1780007400	17.97	0.3	1.70	17.7	17.97	17.645	60613
1779921000	17.67	0.25	1.44	17.62	17.67	17.36	72978
1779834600	17.42	0.37	2.17	17.42	17.475	17.325	83356
1779489000	17.05	-0.16	-0.93	17.29	17.29	17.03	72107
1779402600	17.21	0.33	1.95	16.97	17.222	16.9	56745
1779316200	16.88	0.34	2.06	16.69	16.88	16.5364	39367
1779229800	16.54	-0.2	-1.19	16.54	16.66	16.26	53990
1779143400	16.739999	-0.3	-1.76	17.1	17.2	16.472	89578
1778884200	17.04	-0.45	-2.55	17.15	17.1507	16.94	68902
1778797800	17.4852	0.28	1.60	17.22	17.61	17.18	61819
1778711400	17.21	0.3	1.77	17.17	17.29	16.9301	64495
1778625000	16.91	-0.19	-1.10	16.97	16.9959	16.559999	84031
1778538600	17.0974	0.03	0.19	17	17.24	16.9309	104575
1778279400	17.065	0.24	1.40	17.05	17.11	16.92	224448
1778193000	16.83	-0.27	-1.58	17.05	17.2	16.83	93609
1778106600	17.1	0.52	3.16	16.79	17.1	16.700099	89797
1778020200	16.5763	0.21	1.26	16.489999	16.64	16.274999	42041
1777933800	16.37	0.23	1.44	16.129999	16.469999	16.129999	77804
1777674600	16.1383	0.19	1.21	15.77	16.2237	15.77	34992
1777588200	15.9455	0.15	0.97	15.98	15.9825	15.65	33319
1777501800	15.793	-0.1	-0.63	15.9	15.9	15.67	30072
1777415400	15.8926	-0.26	-1.59	15.9	16.04	15.81	25774
1777329000	16.149999	-0.17	-1.04	16.129999	16.219999	16.07	87042
1777069800	16.32	0.21	1.28	16.25	16.32	16.02	65549
1776983400	16.1143	-0.13	-0.77	16.239999	16.32	15.873	50553
1776897000	16.239999	0.35	2.22	16.149999	16.27	16.129999	97110
1776810600	15.8874	-0.23	-1.44	16.219999	16.219999	15.88	86689
1776724200	16.12	-0.02	-0.12	16.14	16.14	15.965	106964
1776465000	16.14	0.1	0.65	16.219999	16.219999	16.0801	61730
1776378600	16.0365	-0	-0.02	16.059999	16.1199	15.92	30026
1776292200	16.04	0.24	1.51	15.78	16.04	15.78	39053
1776205800	15.8021	0.46	3.01	15.44	15.84	15.44	44686
1776119400	15.34	0.26	1.72	15	15.4112	15	38553
1775860200	15.08	0.11	0.73	15.12	15.2432	15.07	35545
1775773800	14.97	0.1	0.67	14.96	15.12	14.76	40602
1775687400	14.87	0.47	3.26	15	15.11	14.79	37571
1775601000	14.4	0.1	0.70	14.22	14.465	14.1	49160
1775514600	14.3	0	0.00	14.34	14.49	14.04	32432
1775169000	14.3	0.02	0.14	14	14.35	13.85	26033
1775082600	14.28	0.18	1.28	14.21	14.475	14.21	20682
1774996200	14.1	0.75	5.62	13.58	14.15	13.58	44625
1774909800	13.35	-0.32	-2.34	13.77	13.87	13.26	68866
1774650600	13.67	-0.42	-2.98	14	14.0496	13.66	62063
1774564200	14.09	-0.77	-5.18	14.7	14.7	14.06	55597
1774477800	14.86	0.3	2.06	14.8	14.8721	14.6825	33651
1774391400	14.56	-0.32	-2.15	14.76	14.76	14.56	62157
1774305000	14.88	0.47	3.26	14.64	15.045	14.64	42074
1774045800	14.41	-0.51	-3.42	14.73	14.91	14.3	53033
1773959400	14.92	-0.2	-1.32	14.92	15.12	14.75	66172
1773873000	15.12	-0.1	-0.66	15.24	15.2878	14.99	37237
1773786600	15.22	-0.12	-0.78	15.31	15.4098	15.11	42514
1773700200	15.34	0.59	4.00	15.06	15.34	15.06	66127
1773441000	14.75	-0.28	-1.85	15.11	15.14	14.72	231396
1773354600	15.028	-0.34	-2.21	15.29	15.29	14.99	59817
1773268200	15.3672	0.17	1.10	15.22	15.45	15.22	18054
1773181800	15.2	0.07	0.46	15.2	15.4799	15.16	47652
1773095400	15.13	0.13	0.87	14.88	15.25	14.6701	120761