US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Next Gen Media and Gaming ETF (GGME)
Invesco Next Gen Media and Gaming ETF (GGME) オプション

Invesco Next Gen Media and Gaming ETF (GGME)

59.4849

1.07

(1.83%)

終値： 6月30日 5:00AM

59.4849

0.00

( 0.00% )

取引時間後: 5:15AM

Invesco Next Gen Media and Gaming ETF ([symbol]) オプションチェーン

GGME ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	9.00	11.80	0.00	10.40	0.00	0.00 %	0	0	-
50.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
51.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
52.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
53.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
54.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
55.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
56.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
57.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
58.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
59.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
61.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
62.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
63.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
64.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
65.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
66.00	5.30	8.10	0.00	6.70	0.00	0.00 %	0	0	-
67.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-
68.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 1.82 (68.52%)	7.54M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.15 (39.61%)	10.1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.83 (34.98%)	1.29M
BUUUBUUU Group Ltd	US$ 24.80 (20.04%)	257
GANXGain Therapeutics Inc	US$ 2.3599 (19.19%)	10.3M
CNXCConcentrix Corporation	US$ 18.858 (-25.26%)	660.79k
GMEXGMEX Robotics Corporation	US$ 0.4288 (-22.05%)	4.5M
NVCTNuvectis Pharma Inc	US$ 23.00 (-19.38%)	99.53k
DCOYDecoy Therapeutics Inc	US$ 8.00 (-16.58%)	138.05k
MAMAMamas Creations Inc	US$ 17.84 (-13.61%)	18.24k
INLFINLIF Limited	US$ 0.0653 (-1.06%)	14.71M
GANXGain Therapeutics Inc	US$ 2.3599 (19.19%)	10.3M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.15 (39.61%)	10.1M
JEM707 Cayman Holdings Ltd	US$ 1.82 (68.52%)	7.54M
ANNXAnnexon Inc	US$ 5.57 (0.00%)	5.16M

JuicePigs

JuicePigs 2分前

Once again...nothing new, just another history lesson with big flashy words and ideas with absolitely no results...hence sp of .0002

cashclan

cashclan 2分前

Well...

it is still my opinion ....

that there are still leftovers from past business models and entanglements here, that haven't been settled ...

Held at DTC
8,515,606
06/29/2026

Not enough share ...bought yet

Telefon

Telefon 3分前

You can take the company out of the OTC, but you can't take the OTC out of the company. This will always be an obscure, novelty penny stock and no uplisting or buyback is going to change that.

manibiotech

manibiotech 3分前

Exactly right . Some here are eager to put all the blame on MHRA all the time.

FlashySage44

FlashySage44 3分前

Why such a big bonus if a buyout is on the cards?

gladeshawk

gladeshawk 3分前

MVIS>>>>Board has reduced number of authorized shares from 500 million to 150 million. Also, there is this PR today.

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications

CA Market News

CA Market News 4分前

California Nanotechnologies Announces FY2026 ResultsJune 29, 2026 5:00 PM
NewsfileAnnual revenue of US$2,789K and a return to posi

US Market News

US Market News 4分前

Hertz Announces Completion of $350 Million of Exchangeable Senior First-Lien Secured PIK NotesJune 29, 2026 5:24 PM
Business Wire Successful offering highlights continued confidence in strategy and execution Hertz Global Holdings, Inc. (NASDAQ: HTZ) (“H

US Market News

US Market News 4分前

W. P. Carey Announces Pricing of $350 Million of Senior Unsecured NotesJune 29, 2026 5:23 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- W. P. Carey Inc. (NYSE: WPC, the "Company

trunkmonk

trunkmonk 4分前

2 wrongs don’t make a right. Too many think it’s legit trading method. Good luck.

BigBadWolf

BigBadWolf 4分前

got a partial @ 006 so whomever thanks. also total adds for today another 322,323 @ 0063/006 while not even watching the market until 16:48. Good day overall.

OverDraught

OverDraught 5分前

There's a holiday weekend coming up, so I wouldn't be surprised if half the FDA staff were taking the week off.

Just give me $1.50

Just give me $1.50 5分前

I don't give a flying fuk...

gladeshawk

gladeshawk 5分前

MVIS>>>Number of authorized shares to be issued reduced from 500 million to 150 million. Also there is this.....

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications

mrwrn2010

mrwrn2010 6分前

This the kinda post that gets ya put on lists. 💀 👮 🔍

Telefon

Telefon 6分前

There shouldn't be a Mikah tax to begin with!

gladeshawk

gladeshawk 7分前

MVIS>>>>Forgot ot post this.

MicroVision Delivers MOVIA(TM) Sensors to Leading Artificial Intelligence Company and Hyperscaler for Evaluation Across Robotics and Advanced AI Applications

June 29, 2026 9:20 AM
ACCESS Newswire

Deployment highlights g

FlashySage44

FlashySage44 7分前

As I said, the next six months is going to be VERY interesting.
With these numbers there is no excuse not to pay the MIKAH tax, for Nasrat to exercise his warrants, and to get out of the OTC.

Just give me $1.50

Just give me $1.50 8分前

WRONG.

Buy the Adderalls from The Illegal Immigrant!!!!!!!!!!!!!!!

ELITE CAN AFFORD A STOCK BUY-BACK

Monksdream

Monksdream 8分前

VEEA, there it goes

Gold prospector

Gold prospector 9分前

Someone who shorted bioamber, and now is trying to do anything possible to get us to take the tax loss!

theRupertPupkin

theRupertPupkin 9分前

Posted on behalf of Kobrea Exploration - Most eyes are on the hole count at El Perdido, but the bigger story for KBX (KBX.c, KBXFF) is the size of the board: the flagship is one target inside a district-scale position in Argentina's Western Malargüe belt.

The land package gives KBX th

Just give me $1.50

Just give me $1.50 9分前

RAT is the only one getting paid!!!!!!!!!!!!!!!!

He couldn't care less about the stock price!!!!!!!!!!!!!!!!!

It's IRRELEVANT!!!!!!!!!!!!!!!

#NotAlignedWithShareholders

truckdriver

truckdriver 9分前

ELITE CAN AFFORD A STOCK BUY-BACK

okwife

okwife 10分前

uh oh !!! saylor selling BTC AGAIN.https://www.youtube.com/watch?v=5DFepRti99A

Invesco Next Gen Media a...

Direxion Daily Gold Mine...

Barys Resources

Phaos Technology Holding...

10X Capital Venture Acqu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。