US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Next Gen Media and Gaming ETF (GGME)
Invesco Next Gen Media and Gaming ETF (GGME) オプション

Invesco Next Gen Media and Gaming ETF (GGME)

59.4849

1.07

(1.83%)

終値： 6月30日 5:00AM

59.4849

0.00

( 0.00% )

取引時間後: 5:15AM

Invesco Next Gen Media and Gaming ETF ([symbol]) オプションチェーン

GGME ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	9.00	11.80	0.00	10.40	0.00	0.00 %	0	0	-
50.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
51.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
52.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
53.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
54.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
55.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
56.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
57.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
58.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
59.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
61.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
62.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
63.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
64.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
65.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
66.00	5.30	8.10	0.00	6.70	0.00	0.00 %	0	0	-
67.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-
68.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 1.84 (70.37%)	7.4M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.78 (33.99%)	1.26M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.97 (27.92%)	7.77M
GANXGain Therapeutics Inc	US$ 2.38 (20.20%)	9.76M
AVAVAeroVironment Inc	US$ 162.588 (16.97%)	837.98k
CNXCConcentrix Corporation	US$ 18.8124 (-25.44%)	627.87k
GMEXGMEX Robotics Corporation	US$ 0.4193 (-23.78%)	4.33M
NVCTNuvectis Pharma Inc	US$ 23.00 (-19.38%)	87.1k
DCOYDecoy Therapeutics Inc	US$ 8.20 (-14.49%)	128.78k
MAMAMamas Creations Inc	US$ 17.88 (-13.41%)	13.1k
INLFINLIF Limited	US$ 0.0647 (-1.97%)	13.66M
GANXGain Therapeutics Inc	US$ 2.38 (20.20%)	9.76M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.97 (27.92%)	7.77M
JEM707 Cayman Holdings Ltd	US$ 1.84 (70.37%)	7.4M
ANNXAnnexon Inc	US$ 5.57 (0.00%)	5.16M

MomsSpaghetti

MomsSpaghetti 2分前

Psychedelics iPhone moment

https://youtu.be/oaByX_QvKvw?is=Yj-Nr_Pk4KJWl7UW

NEnorth

NEnorth 3分前

Hurricane season is here !!!

flipper44

flipper44 3分前

The MHRA has unequivocally stated that people can ask NWBO to reduce the level of confidentiality regarding MAA status. So while we do not know who is holding things up, we do know who is not being more transparent. Maybe that will begin to change July 3.

theRupertPupkin

theRupertPupkin 4分前

Posted on behalf of NeXGold Mining - NexGold closed a C$10 million flow-through financing earmarked for Canadian exploration, and it lands with gold near US$4,000/oz against economics modeled far lower (NEXG.v, NXGCF).

The placement: 6,060,600 flow-through shares at C$1.65 for C$10 mi

z-money

z-money 5分前

Oh I so want to seize that day cometh and to feast with you both !!!

amelia43

amelia43 6分前

Oh now he’s tweeting for his own benefit so not worth sharing but if he’s tweeting lies that sounds good for us then share even though they are lies?

DewDiligence

DewDiligence 6分前

EVMN—(-40%)—fails phase-2b in CSU:

https://www.businesswire.com/news/home/20260629470075/en/Evommune-Announces-Top-line-Results-from-EVO756-Phase-2b-Trial-in-Moderate-to-Severe-Chronic-Spontaneous-Urticaria

Although the PR says EVMN will continue to test EVO756 in other

nowwhat2

nowwhat2 7分前

https://investorshub.advfn.com/uimage/uploads/2026/6/29/yehreBTC_JUNE_29_6M_2pm_60000_SHOWDOWN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/28/mqkejBTC_HYPER_BLUE_NEW_YCHART_JUNE_28_TEMP.jpg

The 60,000 Showdown AND 200

DewDiligence

DewDiligence 7分前

EVMN—(-40%)—fails phase-2b in CSU:

https://www.businesswire.com/news/home/20260629470075/en/Evommune-Announces-Top-line-Results-from-EVO756-Phase-2b-Trial-in-Moderate-to-Severe-Chronic-Spontaneous-Urticaria

Although the PR says EVMN will continue to test EVO756 in other

CA Market News

CA Market News 8分前

Orla Mining Releases 2025 Sustainability ReportJune 29, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company

Preciouslife1

Preciouslife1 8分前

, (GLOBE NEWSWIRE) -- ( XLO ) , a clinical-stage biotechnology company discovering and developing masked immuno-oncology therapies for people living with cancer, today announced the appointment of as chief legal officer.“Ben is a proven leader, with deep legal and strategic experience across all

CA Market News

CA Market News 8分前

EMERGE Commerce Announces Results of Voting at Annual General Meeting of Shareholders, and Issuance of Restricted Share UnitsJune 29, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 2026

US Market News

US Market News 8分前

PROSPERITY BANCSHARES, INC.® INVITES YOU TO JOIN ITS SECOND QUARTER 2026 EARNINGS CONFERENCE CALLJune 29, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- In conjunction w

US Market News

US Market News 8分前

La Sun Life annonce un rajustement du taux d'intérêt sur les billets avec remboursement de capital à recours limitéJune 29, 2026 5:01 PM
PR Newswire (Canada)

CA Market News

CA Market News 8分前

Sun Life announces interest rate reset on Limited Recourse Capital Notes SeriesJune 29, 2026 5:01 PM
PR Newswire (US)

CA Market News

CA Market News 9分前

Lithium Americas Publishes 2025 ESG-S ReportJune 29, 2026 5:05 PM
Business Wire (All amounts in US$ unless otherwise indicated) Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) (“Lithium Americas” or the “Company”) has published its annual environmental, s

US Market News

US Market News 9分前

Silvercorp Announces Filing of Form 40-F Annual Report and Updated Technical ReportJune 29, 2026 5:05 PM
PR Newswire (US)

scubastevemd

scubastevemd 9分前

Because it is. They are not alike and therefore you cannot draw the conclusion one will do what the other did. It is nothing but clickbait for the hopeful.

Just give me $1.50

Just give me $1.50 9分前

That $5M should have been paid in EXCHANGE for the Adderalls!!!!!!!!!!!!!!!!!!!!!!!!!!!!

WTF!!!!!!!!!!!!?????????????????

rosemountbomber

rosemountbomber 9分前

I was wondering if maybe the FDA was having a Monday today so there is another company with a PDUFA date today - LNTH. But it seems they got a CRL on Friday so that doesn't help much to figure out if it is the FDA that is late or UNCY.

Monksdream

Monksdream 10分前

CTNT there it goes

Telefon

Telefon 10分前

It goes straight into NazRAT's pocket to support his fabulous, ill-gotten gains at the expense of shareholders.

PRmaniac

PRmaniac 10分前

AVAV up big after hours. Could help validate RKLB if price holds into tomorrow..

mrwrn2010

mrwrn2010 11分前

Was going to respond too, I also am not seeing this.

Invesco Next Gen Media a...

Pengiun Solutions

Genetic Signatures

Bayview Acquisition

Sunshine Biopharma

Alger Mid Cap 40 Etf

Frequency Electronics

iShares Global Tech

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。