Gencor Industries Inc【GENC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.88	15.35	14.7	33468	14.88258228	CS
4	0.41	2.83344851417	14.47	15.51	14.01	35714	14.69996506	CS
12	-0.07	-0.468227424749	14.95	15.9	14.01	27091	14.72071981	CS
26	2.28	18.0952380952	12.6	16.4707	12.41	28122	14.60614007	CS
52	0.62	4.34782608696	14.26	17.4	12.22	30013	14.61109993	CS
156	0.54	3.76569037657	14.34	24.88	10.8	26637	16.04014264	CS
260	4.95	49.8489425982	9.93	24.88	8.38	26519	15.40948277	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	14.8	-0.13	-0.87	15	15	14.74	31258
1782340200	14.93	0.04	0.30	14.93	15.35	14.85	48852
1782253800	14.885	-0.01	-0.03	14.89	15.1618	14.82	26774
1782167400	14.89	-0.11	-0.73	14.88	15.02	14.7	26986
1781821800	15	0.27	1.83	14.88	15.16	14.6	56525
1781735400	14.73	-0.04	-0.27	14.79	15.0513	14.72	21195
1781649000	14.77	-0.04	-0.27	14.83	15.17	14.72	15510
1781562600	14.81	-0.14	-0.94	14.8	15.0546	14.7558	32188
1781303400	14.95	0.07	0.47	15.01	15.075	14.7388	20402
1781217000	14.88	0.02	0.13	14.81	15.09	14.76	23283
1781130600	14.86	-0.15	-1.00	14.98	15.18	14.78	30493
1781044200	15.01	0.17	1.15	14.77	15.51	14.77	22070
1780957800	14.84	0.16	1.09	14.88	15.16	14.755	25296
1780698600	14.68	-0.15	-1.01	14.64	14.92	14.55	29059
1780612200	14.83	0.46	3.20	14.33	14.96	14.33	25801
1780525800	14.37	-0.7	-4.64	14.86	15.0919	14.36	35869
1780439400	15.07	0.75	5.24	14.38	15.185	14.3501	37375
1780353000	14.32	0.21	1.49	14.01	14.4	14.01	114672
1780093800	14.11	-0.35	-2.42	14.47	14.6	14.097	54964
1780007400	14.46	0.28	1.97	14.28	14.4799	14.08	61145
1779921000	14.18	-0.36	-2.48	14.44	14.5299	14.15	31537
1779834600	14.54	0.39	2.76	14.29	14.57	14.23	26797
1779489000	14.15	-0.04	-0.28	14.42	14.42	14.02	31031
1779402600	14.19	-0.33	-2.27	14.3	14.4	14.08	64513
1779316200	14.52	0.03	0.21	14.39	14.64	14.3	22012
1779229800	14.49	-0.02	-0.14	14.43	14.83	14.36	10162
1779143400	14.51	0.18	1.26	14.6	14.8168	14.2001	17619
1778884200	14.33	-0.35	-2.38	14.52	14.74	14.33	21085
1778797800	14.68	0.07	0.48	14.76	14.85	14.48	10651
1778711400	14.61	-0.59	-3.88	15.04	15.405	14.2	32866
1778625000	15.2	0.3	2.01	14.97	15.295	14.81	20055
1778538600	14.9	-0.52	-3.37	15.39	15.49	14.9	27262
1778279400	15.42	0.37	2.46	15.1	15.6899	14.92	25398
1778193000	15.05	0.29	1.96	14.85	15.28	14.74	11797
1778106600	14.76	-0.19	-1.27	15.08	15.18	14.74	17399
1778020200	14.95	0.46	3.17	14.53	15.05	14.53	19882
1777933800	14.49	-0.32	-2.16	14.79	14.89	14.46	17992
1777674600	14.81	-0.07	-0.47	14.83	14.915	14.7	11799
1777588200	14.88	0.41	2.83	14.41	14.99	14.41	18110
1777501800	14.47	-0.32	-2.16	14.7	14.79	14.405	24252
1777415400	14.79	-0.09	-0.60	14.87	14.97	14.79	4567
1777329000	14.88	0.15	1.02	14.75	15.0525	14.75	13057
1777069800	14.73	-0.2	-1.34	14.81	14.89	14.65	27271
1776983400	14.93	0.48	3.32	14.59	14.93	14.59	12205
1776897000	14.45	-0.09	-0.62	14.77	14.805	14.45	21828
1776810600	14.54	-0.35	-2.35	14.92	15.06	14.54	22980
1776724200	14.89	-0.14	-0.93	14.85	15.29	14.785	18518
1776465000	15.03	0.29	1.97	14.93	15.15	14.775	14471
1776378600	14.74	-0.38	-2.51	15.04	15.195	14.65	55322
1776292200	15.12	-0.08	-0.53	15.19	15.27	14.8464	15671
1776205800	15.2	-0.38	-2.44	15.58	15.5952	15.12	13059
1776119400	15.58	0.1	0.65	15.48	15.9	15.3	21113
1775860200	15.48	-0.28	-1.78	15.82	15.82	15.29	18606
1775773800	15.76	0.5	3.28	15.1	15.79	15.02	28579
1775687400	15.26	0.5	3.39	14.85	15.29	14.85	21911
1775601000	14.76	-0.01	-0.07	14.89	14.89	14.63	18999
1775514600	14.77	-0.26	-1.73	14.95	15.11	14.72	14110
1775169000	15.03	0.19	1.28	14.79	15.03	14.655	9794
1775082600	14.84	-0.16	-1.07	15.18	15.46	14.81	26215
1774996200	15	0.34	2.32	14.9	15.07	14.59	14316
1774909800	14.66	0.04	0.27	14.7	14.8501	14.55	20187
1774650600	14.62	-0.08	-0.54	14.61	15.0795	14.42	37602
1774564200	14.7	-0.21	-1.41	14.83	15.17	14.52	14787