行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	11.00	13.40	12.05	12.20	1	-
5.00	7.90	11.70	0.00	9.80	0	-
7.50	5.40	9.20	0.00	7.30	0	-
10.00	2.95	6.40	0.00	4.675	0	-
12.50	0.95	4.20	0.00	2.575	0	-
15.00	0.05	1.80	0.85	0.925	7	-
17.50	0.00	0.15	0.07	0.07	8	-
20.00	0.00	1.00	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	出来高	建玉	最終取引
2.50	0.00	0.20	0.10	0.10	1	16	00:01:25
5.00	0.00	0.20	0.20	0.20	1	2	23:40:34
7.50	0.00	0.75	0.00	0.00	0	0	-
10.00	0.00	1.75	0.00	0.00	0	0	-
12.50	0.00	1.75	0.15	0.15	0	12	-
15.00	0.40	2.10	0.00	1.25	0	0	-
17.50	1.30	4.70	0.00	3.00	0	0	-
20.00	3.30	7.10	0.00	5.20	0	0	-
22.50	5.80	9.60	0.00	7.70	0	0	-
25.00	9.60	11.10	0.00	10.35	0	0	-
30.00	14.10	16.50	0.00	15.30	0	0	-

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.7521 (182.63%)	36.62M
NOTVInotiv Inc	US$ 0.1789 (106.58%)	976.39M
RMSGReal Messenger Corporation	US$ 2.25 (104.55%)	186.52M
BGMSBio Green Med Solution Inc	US$ 1.8507 (74.59%)	90.12M
SNBRSleep Number Corporation	US$ 0.5955 (70.09%)	281.14M
NUWENewellis Inc	US$ 0.1764 (-59.07%)	43.94M
NYXHNyxoah SA	US$ 1.37 (-52.43%)	1.44M
TDICDreamland Ltd	US$ 0.2201 (-39.76%)	10.73M
CYPHCypherpunk Technologies Inc	US$ 0.6091 (-37.94%)	20.77M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.8934 (-37.00%)	338.95k
NOTVInotiv Inc	US$ 0.1786 (106.24%)	976.42M
SNBRSleep Number Corporation	US$ 0.595 (69.95%)	281.15M
SMTKSmartKem Inc	US$ 0.465 (45.31%)	209.65M
RMSGReal Messenger Corporation	US$ 2.25 (104.55%)	186.52M
BCDABioCardia Inc	US$ 1.2858 (39.91%)	144.2M

Hot Features

Gencor Industries Inc (GENC)