Goldman Sachs Future Health Care Equity ETF【GDOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1579	-0.470500595948	33.56	33.56	32.35	290	33.23821847	SP
4	1.4021	4.3815625	32	33.635	31.41	1698	32.49052411	SP
12	0.7421	2.27219840784	32.66	33.74	31.3187	1077	32.33533435	SP
26	-2.9779	-8.18554150632	36.38	36.7409	31.3187	1761	34.18059587	SP
52	2.1321	6.818356252	31.27	37.33	30.5642	1452	33.55382518	SP
156	0.3421	1.03478523896	33.06	37.33	27.66	1867	33.04176479	SP
260	-5.5979	-14.3535897436	39	39.29	26.97	3456	32.7478766	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.402099	-0.13	-0.40	33.84	33.84	33.402099	132
1780612200	33.5358	0.79	2.42	33.29	33.5358	33.17	915
1780525800	32.7442	0.13	0.41	32.35	32.7442	32.35	50
1780439400	32.6102	-0.47	-1.41	32.909999	32.909999	32.6102	401
1780353000	33.0778	-0.39	-1.16	33.119999	33.119999	33.0778	39
1780093800	33.4666	-0.16	-0.48	33.56	33.56	33.4666	46
1780007400	33.6269	0.68	2.05	33.06	33.635	33.06	768
1779921000	32.95	-0.17	-0.52	32.99	33.119999	32.805	703
1779834600	33.1206	-0.01	-0.03	33.119999	33.1206	33.119999	47
1779489000	33.1299	0.34	1.04	32.99	33.1299	32.99	285
1779402600	32.79	0.14	0.44	32.7	32.86	32.549999	14291
1779316200	32.647199	0.61	1.92	32.09	32.647199	32.09	9
1779229800	32.0334	0.33	1.05	31.61	32.0334	31.61	241
1779143400	31.7	0.04	0.13	31.53	31.7	31.53	22
1778884200	31.66	-0.47	-1.45	31.95	31.95	31.66	15
1778797800	32.125	0.05	0.14	32.11	32.125	32.11	33
1778711400	32.0788	0.06	0.18	31.99	32.08	31.99	12999
1778625000	32.021299	0.61	1.95	31.48	32.021299	31.48	166
1778538600	31.41	-0.25	-0.80	31.65	31.65	31.41	714
1778279400	31.6649	-0.14	-0.43	32	32	31.6649	509
1778193000	31.8001	-0.44	-1.36	32.24	32.24	31.79	3148
1778106600	32.24	-0.05	-0.17	32.36	32.36	32.09	2002
1778020200	32.2933	0.17	0.52	32.189999	32.2933	32.159999	529
1777933800	32.1248	0.05	0.16	32.07	32.1501	31.94	2229
1777674600	32.0745	-0.06	-0.18	32.229999	32.229999	32.07	1396
1777588200	32.1308	0.81	2.59	31.5	32.1308	31.5	4950
1777501800	31.3187	-0.44	-1.40	31.37	31.38	31.3187	322
1777415400	31.7625	-0.21	-0.66	31.96	31.96	31.7625	24
1777329000	31.9748	-0.23	-0.70	32.189999	32.31	31.9748	739
1777069800	32.1998	-0.45	-1.37	32.47	32.47	32.1998	1705
1776983400	32.6481	-0.38	-1.16	33.08	33.08	32.6481	65
1776897000	33.0312	0.2	0.60	32.979999	33.0312	32.979999	141
1776810600	32.834899	-0.6	-1.79	33.27	33.27	32.834899	821
1776724200	33.435	-0.31	-0.90	33.549999	33.549999	33.435	95
1776465000	33.74	0.69	2.10	33.24	33.74	33.24	18
1776378600	33.045099	-0.31	-0.94	33.29	33.29	33.045099	9
1776292200	33.3599	-0.15	-0.43	33.47	33.47	33.3599	172
1776205800	33.5053	0.52	1.56	33.02	33.635	33.02	123
1776119400	32.99	0.18	0.56	32.72	32.99	32.72	2038
1775860200	32.8056	-0.43	-1.28	33.24	33.24	32.8056	446
1775773800	33.2307	-0.09	-0.27	33.119999	33.2307	33.119999	26
1775687400	33.322	0.58	1.76	33.299999	33.322	33.18	173
1775601000	32.7459	-0.02	-0.05	32.77	32.77	32.7459	131
1775514600	32.762999	-0.12	-0.38	32.759999	32.762999	32.759999	51
1775169000	32.887099	-0.09	-0.27	32.54	32.887099	32.54	20
1775082600	32.974899	0.36	1.11	33.08	33.08	32.974899	32
1774996200	32.6143	0.88	2.76	32	32.65	32	421
1774909800	31.7374	0.01	0.04	31.895	31.895	31.7374	64
1774650600	31.7259	-0.5	-1.54	32.299999	32.299999	31.7259	2206
1774564200	32.2226	-0.2	-0.62	32.119999	32.460099	32.119999	1056
1774477800	32.424999	0.51	1.60	32.1	32.424999	32.1	30
1774391400	31.9145	-0.17	-0.54	31.91	31.9145	31.65	4212
1774305000	32.0867	0.35	1.09	32.28	32.28	32.0867	32
1774045800	31.7402	-0.5	-1.56	32.049999	32.049999	31.69	262
1773959400	32.2444	0.13	0.40	32.02	32.2444	32.02	112
1773873000	32.1149	-0.41	-1.25	32.31	32.31	32.1149	12
1773786600	32.5219	-0.21	-0.65	32.74	32.74	32.5219	312
1773700200	32.7348	0.33	1.01	32.52	32.7348	32.52	48
1773441000	32.406799	-0.18	-0.55	32.659999	32.659999	32.406799	14
1773354600	32.5854	-0.64	-1.93	32.9	32.9	32.5854	67
1773268200	33.225	-0.21	-0.63	33.29	33.29	33.085	176
1773181800	33.4358	-0.23	-0.70	33.63	33.63	33.4358	109
1773095400	33.6703	0.7	2.11	32.83	33.6703	32.83	207
1772839800	32.9739	-0.38	-1.13	33.02	33.02	32.86	2427