Goldman Sachs Future Health Care Equity ETF【GDOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4471	7.28086878905	33.61	36.0571	33.58	18073	33.72043925	SP
4	2.4971	7.44070321812	33.56	36.0571	32.35	4935	33.60182543	SP
12	3.2971	10.0644078144	32.76	36.0571	31.3187	2560	33.1622329	SP
26	0.1971	0.549637479085	35.86	36.7409	31.3187	2466	33.98304257	SP
52	4.5271	14.3580716778	31.53	37.33	30.5642	1697	33.71264765	SP
156	2.7171	8.14967006599	33.34	37.33	27.66	1832	33.05533342	SP
260	-2.9429	-7.5458974359	39	39.29	26.97	3494	32.76755771	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	36.0571	0.83	2.35	35.18	36.0571	35.18	37
1782426600	35.2286	0.6	1.72	34.63	35.2286	34.63	185
1782340200	34.6316	0.67	1.96	34.23	34.6316	34.23	167
1782253800	33.965	0.27	0.81	33.96	34.185	33.66	5501
1782167400	33.6937	0.56	1.69	33.61	33.74	33.58	66438
1781821800	33.133	-0.13	-0.39	33.38	33.38	33.04	14269
1781735400	33.264	-0.14	-0.41	33.29	33.479999	33.264	461
1781649000	33.4005	-0.07	-0.19	33.53	33.53	33.4005	340
1781562600	33.4656	-0.14	-0.41	33.62	33.62	33.42	316
1781303400	33.6025	-0.19	-0.56	33.73	33.73	33.6025	202
1781217000	33.7932	0.42	1.25	33.34	33.7932	33.34	43
1781130600	33.375999	-0.4	-1.19	33.7	33.89	33.375	1697
1781044200	33.7765	0.51	1.52	33.31	33.7765	33.31	314
1780957800	33.2702	-0.13	-0.39	33.35	33.67	33.2702	2243
1780698600	33.402099	-0.13	-0.40	33.84	33.84	33.402099	132
1780612200	33.5358	0.79	2.42	33.29	33.5358	33.17	915
1780525800	32.7442	0.13	0.41	32.35	32.7442	32.35	50
1780439400	32.6102	-0.47	-1.41	32.909999	32.909999	32.6102	401
1780353000	33.0778	-0.39	-1.16	33.119999	33.119999	33.0778	39
1780093800	33.4666	-0.16	-0.48	33.56	33.56	33.4666	46
1780007400	33.6269	0.68	2.05	33.06	33.635	33.06	768
1779921000	32.95	-0.17	-0.52	32.99	33.119999	32.805	703
1779834600	33.1206	-0.01	-0.03	33.119999	33.1206	33.119999	47
1779489000	33.1299	0.34	1.04	32.99	33.1299	32.99	285
1779402600	32.79	0.14	0.44	32.7	32.86	32.549999	14291
1779316200	32.647199	0.61	1.92	32.09	32.647199	32.09	9
1779229800	32.0334	0.33	1.05	31.61	32.0334	31.61	241
1779143400	31.7	0.04	0.13	31.53	31.7	31.53	22
1778884200	31.66	-0.47	-1.45	31.95	31.95	31.66	15
1778797800	32.125	0.05	0.14	32.11	32.125	32.11	33
1778711400	32.0788	0.06	0.18	31.99	32.08	31.99	12999
1778625000	32.021299	0.61	1.95	31.48	32.021299	31.48	166
1778538600	31.41	-0.25	-0.80	31.65	31.65	31.41	714
1778279400	31.6649	-0.14	-0.43	32	32	31.6649	509
1778193000	31.8001	-0.44	-1.36	32.24	32.24	31.79	3148
1778106600	32.24	-0.05	-0.17	32.36	32.36	32.09	2002
1778020200	32.2933	0.17	0.52	32.189999	32.2933	32.159999	529
1777933800	32.1248	0.05	0.16	32.07	32.1501	31.94	2229
1777674600	32.0745	-0.06	-0.18	32.229999	32.229999	32.07	1396
1777588200	32.1308	0.81	2.59	31.5	32.1308	31.5	4950
1777501800	31.3187	-0.44	-1.40	31.37	31.38	31.3187	322
1777415400	31.7625	-0.21	-0.66	31.96	31.96	31.7625	24
1777329000	31.9748	-0.23	-0.70	32.189999	32.31	31.9748	739
1777069800	32.1998	-0.45	-1.37	32.47	32.47	32.1998	1705
1776983400	32.6481	-0.38	-1.16	33.08	33.08	32.6481	65
1776897000	33.0312	0.2	0.60	32.979999	33.0312	32.979999	141
1776810600	32.834899	-0.6	-1.79	33.27	33.27	32.834899	821
1776724200	33.435	-0.31	-0.90	33.549999	33.549999	33.435	95
1776465000	33.74	0.69	2.10	33.24	33.74	33.24	18
1776378600	33.045099	-0.31	-0.94	33.29	33.29	33.045099	9
1776292200	33.3599	-0.15	-0.43	33.47	33.47	33.3599	172
1776205800	33.5053	0.52	1.56	33.02	33.635	33.02	123
1776119400	32.99	0.18	0.56	32.72	32.99	32.72	2038
1775860200	32.8056	-0.43	-1.28	33.24	33.24	32.8056	446
1775773800	33.2307	-0.09	-0.27	33.119999	33.2307	33.119999	26
1775687400	33.322	0.58	1.76	33.299999	33.322	33.18	173
1775601000	32.7459	-0.02	-0.05	32.77	32.77	32.7459	131
1775514600	32.762999	-0.12	-0.38	32.759999	32.762999	32.759999	51
1775169000	32.887099	-0.09	-0.27	32.54	32.887099	32.54	20
1775082600	32.974899	0.36	1.11	33.08	33.08	32.974899	32
1774996200	32.6143	0.88	2.76	32	32.65	32	421
1774909800	31.7374	0.01	0.04	31.895	31.895	31.7374	64