Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0835 | -7.95238095238 | 1.05 | 1.1008 | 0.961 | 10339 | 1.07126127 | CS |
| 4 | -0.2135 | -18.093220339 | 1.18 | 1.23 | 0.961 | 16493 | 1.11176921 | CS |
| 12 | -0.1635 | -14.4690265487 | 1.13 | 1.65 | 0.961 | 73166 | 1.22151368 | CS |
| 26 | -0.2435 | -20.1239669421 | 1.21 | 1.65 | 0.961 | 40504 | 1.22060826 | CS |
| 52 | -0.0435 | -4.30693069307 | 1.01 | 1.82 | 0.961 | 52487 | 1.29604675 | CS |
| 156 | -2.7135 | -73.7364130435 | 3.68 | 3.9505 | 0.91 | 60085 | 1.75727378 | CS |
| 260 | 0.1065 | 12.3837209302 | 0.86 | 30.99 | 0.55 | 381280 | 8.63871477 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741732200 | 0.9664 | -0.0936 | -8.83 | 1.0699 | 1.0699 | 0.9413 | 62864 |
| 1741645800 | 1.06 | -0.02 | -1.85 | 1.1 | 1.1008 | 1.05 | 13681 |
| 1741390200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 9320 |
| 1741303800 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 2749 |
| 1741217400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.055 | 12275 |
| 1741131000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.04 | 13669 |
| 1741044600 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1091 | 1.042 | 12612 |
| 1740785400 | 1.07 | -0 | -0.30 | 1.08 | 1.08 | 1.03 | 37872 |
| 1740699000 | 1.0732 | -0.02 | -1.54 | 1.1 | 1.115 | 1.07 | 15881 |
| 1740612600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1399999 | 1.09 | 17478 |
| 1740526200 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.15 | 1.07 | 35393 |
| 1740439800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 45705 |
| 1740180600 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.2 | 1.1299999 | 9208 |
| 1740094200 | 1.15 | 0 | 0.02 | 1.15 | 1.19 | 1.1403 | 2326 |
| 1740007800 | 1.1498 | 0.02 | 1.75 | 1.16 | 1.1699 | 1.1299999 | 11144 |
| 1739921400 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.19 | 1.1299999 | 15019 |
| 1739575800 | 1.18 | -0.01 | -0.84 | 1.21 | 1.21 | 1.18 | 3735 |
| 1739489400 | 1.19 | 0.01 | 0.85 | 1.17 | 1.21 | 1.16 | 13599 |
| 1739403000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.21 | 1.17 | 32961 |
| 1739316600 | 1.17 | 0 | 0.00 | 1.18 | 1.23 | 1.17 | 8744 |
| 1739230200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.15 | 26191 |
| 1738971000 | 1.18 | -0.04 | -3.28 | 1.22 | 1.2474 | 1.18 | 10463 |
| 1738884600 | 1.22 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 9821 |
| 1738798200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.21 | 29310 |
| 1738711800 | 1.26 | -0.04 | -3.08 | 1.28 | 1.3 | 1.23 | 67812 |
| 1738625400 | 1.3 | 0.14 | 12.07 | 1.1299999 | 1.3960999 | 1.1299999 | 244914 |
| 1738366200 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.15 | 35769 |
| 1738279800 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1299999 | 30321 |
| 1738193400 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.12 | 29630 |
| 1738107000 | 1.15 | -0.03 | -2.56 | 1.2 | 1.2 | 1.1299999 | 46933 |
| 1738020600 | 1.1802 | -0.03 | -2.50 | 1.18 | 1.22 | 1.17 | 35231 |
| 1737761400 | 1.2105 | 0 | 0.04 | 1.2 | 1.24 | 1.2 | 46561 |
| 1737675000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737588600 | 1.21 | -0.04 | -3.20 | 1.23 | 1.2943 | 1.19 | 159930 |
| 1737502200 | 1.25 | 0.07 | 5.57 | 1.2 | 1.65 | 1.19 | 1722448 |
| 1737156600 | 1.184 | -0.02 | -1.33 | 1.18 | 1.2252 | 1.16 | 22582 |
| 1737070200 | 1.2 | 0 | 0.00 | 1.2 | 1.2365 | 1.19 | 46579 |
| 1736983800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.169 | 47336 |
| 1736897400 | 1.17 | -0.07 | -5.65 | 1.23 | 1.23 | 1.16 | 56824 |
| 1736811000 | 1.24 | 0.05 | 4.20 | 1.2 | 1.27 | 1.19 | 189631 |
| 1736551800 | 1.19 | -0.06 | -4.80 | 1.23 | 1.28 | 1.18 | 93964 |
| 1736379000 | 1.25 | 0.04 | 3.31 | 1.18 | 1.43 | 1.18 | 320983 |
| 1736292600 | 1.21 | 0.03 | 2.53 | 1.2 | 1.228 | 1.17 | 24617 |
| 1736206200 | 1.1801 | 0.02 | 1.73 | 1.19 | 1.2 | 1.16 | 21624 |
| 1735947000 | 1.16 | -0.02 | -1.78 | 1.19 | 1.194 | 1.16 | 13672 |
| 1735860600 | 1.181 | 0.02 | 1.80 | 1.16 | 1.2 | 1.16 | 20733 |
| 1735687800 | 1.1601 | 0.02 | 1.76 | 1.16 | 1.17 | 1.1299999 | 44997 |
| 1735601400 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.24 | 1.1 | 72852 |
| 1735342200 | 1.16 | -0.01 | -0.51 | 1.17 | 1.1701 | 1.11 | 41925 |
| 1735255800 | 1.166 | -0 | -0.34 | 1.18 | 1.18 | 1.1315 | 39339 |
| 1735077840 | 1.17 | 0.04 | 3.54 | 1.12 | 1.1769 | 1.1 | 28943 |
| 1734996600 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.1299999 | 4537 |
| 1734737400 | 1.1399999 | 0.03 | 2.70 | 1.08 | 1.1786 | 1.08 | 34649 |
| 1734651000 | 1.11 | 0.03 | 2.78 | 1.08 | 1.12 | 1.08 | 18968 |
| 1734564600 | 1.08 | -0.05 | -4.43 | 1.12 | 1.15 | 1.08 | 9015 |
| 1734478200 | 1.1301 | -0.02 | -1.73 | 1.1299999 | 1.15 | 1.1299999 | 5957 |
| 1734391800 | 1.15 | -0.02 | -1.76 | 1.1299999 | 1.17 | 1.1299999 | 6828 |
| 1734132600 | 1.1706 | 0 | 0.05 | 1.16 | 1.19 | 1.16 | 2266 |
| 1734046200 | 1.17 | -0.01 | -0.55 | 1.17 | 1.19 | 1.17 | 9027 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
