Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 0.120789155818 | 0.7451 | 0.7686 | 0.73 | 45605 | 0.74844962 | CS |
| 4 | -0.0576 | -7.16774514684 | 0.8036 | 0.8197 | 0.705 | 55244 | 0.76806013 | CS |
| 12 | -0.214 | -22.2916666667 | 0.96 | 1.02 | 0.65 | 554971 | 0.74781423 | CS |
| 26 | -0.0046 | -0.612843058886 | 0.7506 | 1.31 | 0.65 | 588160 | 0.91919723 | CS |
| 52 | -0.1921 | -20.4775610276 | 0.9381 | 1.78 | 0.65 | 345278 | 0.95353036 | CS |
| 156 | -0.324 | -30.2803738318 | 1.07 | 1.82 | 0.65 | 139032 | 0.99929464 | CS |
| 260 | -4.564 | -85.9510357815 | 5.31 | 9.41 | 0.65 | 231462 | 3.46046665 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 0.746 | -0.0039 | -0.52 | 0.7354 | 0.7498 | 0.73 | 26291 |
| 1780612200 | 0.7499 | 0.0137 | 1.86 | 0.73 | 0.7548 | 0.73 | 32647 |
| 1780525800 | 0.7362 | 0.0048 | 0.66 | 0.7481 | 0.7481 | 0.7301 | 33598 |
| 1780439400 | 0.7314 | -0.0286 | -3.76 | 0.74 | 0.7548 | 0.731301 | 46989 |
| 1780353000 | 0.76 | 0.005 | 0.66 | 0.7623 | 0.7623 | 0.73 | 82684 |
| 1780093800 | 0.755 | -0.015 | -1.95 | 0.7451 | 0.7685999 | 0.7355 | 32109 |
| 1780007400 | 0.77 | 0.02 | 2.67 | 0.73 | 0.77 | 0.73 | 55067 |
| 1779921000 | 0.75 | -0.0031 | -0.41 | 0.76 | 0.76 | 0.705 | 178549 |
| 1779834600 | 0.7531 | -0.0559 | -6.91 | 0.81 | 0.81 | 0.7513 | 96195 |
| 1779489000 | 0.809 | 0.0141 | 1.77 | 0.7832 | 0.8098999 | 0.7719 | 66868 |
| 1779402600 | 0.7949 | 0.0062 | 0.79 | 0.79 | 0.7949 | 0.7614 | 52846 |
| 1779316200 | 0.7887 | -0.0093 | -1.17 | 0.776 | 0.7978 | 0.7605 | 51087 |
| 1779229800 | 0.798 | 0.0149 | 1.90 | 0.7731 | 0.7997 | 0.7513 | 42273 |
| 1779143400 | 0.7831 | -0.0059 | -0.75 | 0.7766999 | 0.7831 | 0.75 | 43056 |
| 1778884200 | 0.789 | 0.019 | 2.47 | 0.7594 | 0.789 | 0.7401 | 32435 |
| 1778797800 | 0.77 | 0.0174 | 2.31 | 0.75 | 0.7735 | 0.7342999 | 32482 |
| 1778711400 | 0.7526 | -0.0217 | -2.80 | 0.7764 | 0.7764 | 0.7502 | 21216 |
| 1778625000 | 0.7743 | 0.0125 | 1.64 | 0.8197 | 0.8197 | 0.75 | 68191 |
| 1778538600 | 0.7618 | -0.0283 | -3.58 | 0.781 | 0.7897 | 0.7617 | 25703 |
| 1778279400 | 0.7901 | -0.0197 | -2.43 | 0.8036 | 0.8097 | 0.763 | 55637 |
| 1778193000 | 0.8098 | 0.0458 | 5.99 | 0.7598 | 0.81 | 0.7511 | 77649 |
| 1778106600 | 0.764 | -0.036 | -4.50 | 0.7934 | 0.7997 | 0.7511 | 74871 |
| 1778020200 | 0.8 | 0.006 | 0.76 | 0.8156 | 0.8179999 | 0.754425 | 82902 |
| 1777933800 | 0.794 | -0.0019 | -0.24 | 0.7911 | 0.8035 | 0.761 | 157180 |
| 1777674600 | 0.7959 | -0.0285 | -3.46 | 0.8126 | 0.8244 | 0.7801 | 108562 |
| 1777588200 | 0.8244 | 0.0024001 | 0.29 | 0.8199999 | 0.8399 | 0.7886 | 111082 |
| 1777501800 | 0.8219999 | -0.038 | -4.42 | 0.8483 | 0.849049 | 0.79765 | 253257 |
| 1777415400 | 0.86 | 0.0608 | 7.61 | 0.7991 | 0.91 | 0.7991 | 865464 |
| 1777329000 | 0.7992 | -0.0086 | -1.06 | 0.7953 | 0.8199999 | 0.7825 | 81631 |
| 1777069800 | 0.8078 | -0.0057 | -0.70 | 0.841 | 0.841 | 0.784 | 43837 |
| 1776983400 | 0.8135 | -0.0265 | -3.15 | 0.81 | 0.834 | 0.7734 | 122112 |
| 1776897000 | 0.84 | -0.0077 | -0.91 | 0.8507 | 0.8507 | 0.7776 | 194484 |
| 1776810600 | 0.8477 | -0.0122 | -1.42 | 0.849 | 0.86 | 0.799 | 350331 |
| 1776724200 | 0.8599 | 0.0999 | 13.14 | 0.755 | 0.8843 | 0.7306 | 284265 |
| 1776465000 | 0.76 | 0.0203 | 2.74 | 0.7037 | 0.785 | 0.7036 | 288373 |
| 1776378600 | 0.7397 | 0.0337 | 4.77 | 0.7 | 0.76 | 0.6714 | 604419 |
| 1776292200 | 0.706 | -0.0415 | -5.55 | 0.8542 | 0.869 | 0.65 | 14011483 |
| 1776205800 | 0.7475 | 0.0145 | 1.98 | 0.73 | 0.76 | 0.7201999 | 10927449 |
| 1776119400 | 0.733 | -0.006 | -0.81 | 0.7466 | 0.789 | 0.72 | 112909 |
| 1775860200 | 0.739 | -0.049 | -6.22 | 0.7842 | 0.80985 | 0.739 | 47620 |
| 1775773800 | 0.788 | 0.008 | 1.03 | 0.7796 | 0.8159999 | 0.7502 | 95770 |
| 1775687400 | 0.78 | -0.068 | -8.02 | 0.8518 | 0.862 | 0.75 | 170078 |
| 1775601000 | 0.848 | 0.014 | 1.68 | 0.8315 | 0.9092 | 0.8199999 | 248426 |
| 1775514600 | 0.834 | -0.0072 | -0.86 | 0.904 | 0.904 | 0.8316 | 83011 |
| 1775169000 | 0.8412 | 0.0212001 | 2.59 | 0.851 | 0.869799 | 0.8216 | 206501 |
| 1775082600 | 0.8199999 | 0.0090999 | 1.12 | 0.8361 | 0.8854 | 0.81 | 55866 |
| 1774996200 | 0.8109 | -0.0418 | -4.90 | 0.83 | 0.9025 | 0.8 | 68858 |
| 1774909800 | 0.8527 | -0.0753 | -8.11 | 0.91 | 0.914 | 0.8335 | 64338 |
| 1774650600 | 0.928 | 0.044 | 4.98 | 0.851 | 0.9499 | 0.8501 | 98732 |
| 1774564200 | 0.884 | 0.034 | 4.00 | 0.83 | 0.89 | 0.83 | 76757 |
| 1774477800 | 0.85 | -0.0524 | -5.81 | 0.9 | 0.9 | 0.8255 | 61551 |
| 1774391400 | 0.9024 | -0.0375 | -3.99 | 0.95 | 0.97885 | 0.9024 | 26242 |
| 1774305000 | 0.9399 | -0.0591 | -5.92 | 0.9899 | 0.9899 | 0.8777 | 115361 |
| 1774045800 | 0.999 | 0.1056 | 11.82 | 0.8915 | 1.02 | 0.86 | 250556 |
| 1773959400 | 0.8934 | 0.0433 | 5.09 | 0.856 | 0.9186 | 0.8401 | 76839 |
| 1773873000 | 0.8501 | -0.0378 | -4.26 | 0.8769 | 0.899899 | 0.8379 | 69344 |
| 1773786600 | 0.8879 | -0.0221 | -2.43 | 0.9 | 0.9 | 0.85 | 148391 |
| 1773700200 | 0.91 | -0.08 | -8.08 | 0.9786 | 0.9786 | 0.888 | 200999 |
| 1773441000 | 0.99 | 0.0045 | 0.46 | 0.96 | 1 | 0.92 | 221197 |
| 1773354600 | 0.9855 | 0.0222 | 2.30 | 1 | 1.07 | 0.9855 | 310647 |
| 1773268200 | 0.9633 | -0.0667 | -6.48 | 0.9912 | 1.024 | 0.9481 | 197171 |
| 1773181800 | 1.03 | -0.02 | -1.64 | 1.01 | 1.06 | 0.93 | 392495 |
| 1773095400 | 1.0472 | -0.02 | -2.13 | 1.1399999 | 1.2399 | 1.04 | 1344874 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
