Global X Emerging Market...【EMC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) 銘柄情報

Global X Emerging Markets Great Consumer ETF (EMC)

26.4657

0.262

(1.00%)

終了 1月5日 6:00AM

26.467

0.0013

(0.00%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.4657

買値

-

売値

-

出来高

3,411

26.4027 日の範囲 26.4838

24.0776 52 週間の範囲 28.70

前日終値

26.2037

始値

26.4027

時刻

最終取引時間

平均取引量 (3 か月)

30,100

財務取引量

US$ 90,245

VWAP

26.4571

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

Eastern Michigan University Graduates to New Level of Data Protection With EMC

University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0338	-0.127549576407	26.4995	26.52	26.04	13379	26.23471498	SP
4	-0.5843	-2.16007393715	27.05	27.63	25.865	27381	26.84858192	SP
12	-1.3343	-4.79964028777	27.8	28.1042	25.59	30100	26.95212014	SP
26	-0.8043	-2.94939493949	27.27	28.7	24.48	19710	26.98420745	SP
52	1.5757	6.33065488148	24.89	28.7	24.0776	21063	26.32080282	SP
156	1.2457	4.93933386201	25.22	28.7	23.03	41759	25.13614094	SP
260	1.2457	4.93933386201	25.22	28.7	23.03	41759	25.13614094	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

CanItBThisEZ2Make

CanItBThisEZ2Make 1分前

BEST SELLERS RANK (BSR) IS 756 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr

cottonisking

cottonisking 3分前

🗼🗽Category Description of tasks
Tax and VAT
Work reported in this category includes
compliance with tax legislation under
the Administrators’ obligations as proper
officers for tax, and planning to ensure
the efficient realisation of assets f

eagle8

Tommy Bax 🇬🇧 🇹🇼
@TommyBaxendale
·
13h
Replying to
@GoneGoodguy
Further to my other tweet above, I can confirm that none of the seemingly key researchers working on the Imperial College London BioNtech mRNA cancer vaccine (Pol

eagle8

eagle8 17分前

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

The FDA's decision regarding paxalisib in glioblastoma (GBM) pro

Iggy_Bot

Iggy_Bot 19分前

Im so happy dems are doing stuff like this, Nevada should be red for a long time now
and between the people of the state and Trump i would bet it will be over turned,

ElectricMountain53

ElectricMountain53 27分前

What Lebby said has got no value anymore. He also said deals were around the corner and many other things that haven´t come to fruition. Now he´s fired.
Let´s just wait what Yves has to say next week!!
You posting so much seems like pumping before the 9th!
Are you afraid of wh

igotthemojo

igotthemojo 50分前

i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...

nowwhat2

nowwhat2 53分前

The Total 3

https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg

Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

https://investorshub.advfn.com/uimage/uploads/2025/1/

boi568

boi568 1時間前

That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.

Mr. Bill

Mr. Bill 1時間前

https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica

nowwhat2

nowwhat2 1時間前

Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14

https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

DonVance

DonVance 1時間前

This will hit 1k this year I believe now.

georgejjl

georgejjl 1時間前

How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t

Mr. Bill

Mr. Bill 1時間前

Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch

Graniteguy

Graniteguy 1時間前

Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of

BDEZ

BDEZ 1時間前

The Russes hit the jackpot?

BDEZ

BDEZ 1時間前

40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529

BDEZ

BDEZ 1時間前

Not good, thanks for sharing.

sand

sand 1時間前

Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.

mining101

mining101 1時間前

Moving hard soon

mining101

mining101 2時間前

benz280c

benz280c 2時間前

Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.

rx7171

rx7171 2時間前

In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.

Global X Emerging Market...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約